CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 0.7466 0.7427 -0.0039 -0.5% 0.7525 High 0.7466 0.7427 -0.0039 -0.5% 0.7532 Low 0.7427 0.7409 -0.0018 -0.2% 0.7423 Close 0.7427 0.7409 -0.0018 -0.2% 0.7457 Range 0.0039 0.0018 -0.0021 -53.8% 0.0109 ATR 0.0032 0.0031 -0.0001 -3.1% 0.0000 Volume 1 1 0 0.0% 73
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7469 0.7457 0.7418 R3 0.7451 0.7439 0.7413 R2 0.7433 0.7433 0.7412 R1 0.7421 0.7421 0.7410 0.7418 PP 0.7415 0.7415 0.7415 0.7413 S1 0.7403 0.7403 0.7407 0.7400 S2 0.7397 0.7397 0.7405 S3 0.7379 0.7385 0.7404 S4 0.7361 0.7367 0.7399	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7796 0.7735 0.7517 R3 0.7688 0.7627 0.7487 R2 0.7579 0.7579 0.7477 R1 0.7518 0.7518 0.7467 0.7494 PP 0.7471 0.7471 0.7471 0.7459 S1 0.7410 0.7410 0.7447 0.7386 S2 0.7362 0.7362 0.7437 S3 0.7254 0.7301 0.7427 S4 0.7145 0.7193 0.7397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7495 0.7409 0.0086 1.2% 0.0022 0.3% 0% False True 14 10 0.7532 0.7409 0.0123 1.7% 0.0021 0.3% 0% False True 8 20 0.7550 0.7409 0.0142 1.9% 0.0024 0.3% 0% False True 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7503 2.618 0.7474 1.618 0.7456 1.000 0.7445 0.618 0.7438 HIGH 0.7427 0.618 0.7420 0.500 0.7418 0.382 0.7415 LOW 0.7409 0.618 0.7397 1.000 0.7391 1.618 0.7379 2.618 0.7361 4.250 0.7332
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 0.7418 0.7437 PP 0.7415 0.7428 S1 0.7412 0.7418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.