CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 0.7445 0.7466 0.0021 0.3% 0.7525
High 0.7458 0.7466 0.0008 0.1% 0.7532
Low 0.7423 0.7427 0.0004 0.0% 0.7423
Close 0.7457 0.7427 -0.0031 -0.4% 0.7457
Range 0.0035 0.0039 0.0005 13.0% 0.0109
ATR 0.0031 0.0032 0.0001 1.8% 0.0000
Volume 70 1 -69 -98.6% 73
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7557 0.7531 0.7448
R3 0.7518 0.7492 0.7437
R2 0.7479 0.7479 0.7434
R1 0.7453 0.7453 0.7430 0.7446
PP 0.7440 0.7440 0.7440 0.7436
S1 0.7414 0.7414 0.7423 0.7407
S2 0.7401 0.7401 0.7419
S3 0.7362 0.7375 0.7416
S4 0.7323 0.7336 0.7405
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7796 0.7735 0.7517
R3 0.7688 0.7627 0.7487
R2 0.7579 0.7579 0.7477
R1 0.7518 0.7518 0.7467 0.7494
PP 0.7471 0.7471 0.7471 0.7459
S1 0.7410 0.7410 0.7447 0.7386
S2 0.7362 0.7362 0.7437
S3 0.7254 0.7301 0.7427
S4 0.7145 0.7193 0.7397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7531 0.7423 0.0108 1.5% 0.0019 0.3% 3% False False 14
10 0.7532 0.7423 0.0109 1.5% 0.0021 0.3% 3% False False 13
20 0.7550 0.7423 0.0127 1.7% 0.0023 0.3% 3% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7631
2.618 0.7568
1.618 0.7529
1.000 0.7505
0.618 0.7490
HIGH 0.7466
0.618 0.7451
0.500 0.7446
0.382 0.7441
LOW 0.7427
0.618 0.7402
1.000 0.7388
1.618 0.7363
2.618 0.7324
4.250 0.7261
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 0.7446 0.7452
PP 0.7440 0.7444
S1 0.7433 0.7435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.