CME Canadian Dollar Future December 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7470 |
0.7445 |
-0.0026 |
-0.3% |
0.7525 |
| High |
0.7481 |
0.7458 |
-0.0024 |
-0.3% |
0.7532 |
| Low |
0.7470 |
0.7423 |
-0.0047 |
-0.6% |
0.7423 |
| Close |
0.7481 |
0.7457 |
-0.0024 |
-0.3% |
0.7457 |
| Range |
0.0011 |
0.0035 |
0.0024 |
213.6% |
0.0109 |
| ATR |
0.0029 |
0.0031 |
0.0002 |
7.1% |
0.0000 |
| Volume |
1 |
70 |
69 |
6,900.0% |
73 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7549 |
0.7538 |
0.7476 |
|
| R3 |
0.7515 |
0.7503 |
0.7466 |
|
| R2 |
0.7480 |
0.7480 |
0.7463 |
|
| R1 |
0.7469 |
0.7469 |
0.7460 |
0.7475 |
| PP |
0.7446 |
0.7446 |
0.7446 |
0.7449 |
| S1 |
0.7434 |
0.7434 |
0.7454 |
0.7440 |
| S2 |
0.7411 |
0.7411 |
0.7451 |
|
| S3 |
0.7377 |
0.7400 |
0.7448 |
|
| S4 |
0.7342 |
0.7365 |
0.7438 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7796 |
0.7735 |
0.7517 |
|
| R3 |
0.7688 |
0.7627 |
0.7487 |
|
| R2 |
0.7579 |
0.7579 |
0.7477 |
|
| R1 |
0.7518 |
0.7518 |
0.7467 |
0.7494 |
| PP |
0.7471 |
0.7471 |
0.7471 |
0.7459 |
| S1 |
0.7410 |
0.7410 |
0.7447 |
0.7386 |
| S2 |
0.7362 |
0.7362 |
0.7437 |
|
| S3 |
0.7254 |
0.7301 |
0.7427 |
|
| S4 |
0.7145 |
0.7193 |
0.7397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7604 |
|
2.618 |
0.7548 |
|
1.618 |
0.7513 |
|
1.000 |
0.7492 |
|
0.618 |
0.7479 |
|
HIGH |
0.7458 |
|
0.618 |
0.7444 |
|
0.500 |
0.7440 |
|
0.382 |
0.7436 |
|
LOW |
0.7423 |
|
0.618 |
0.7402 |
|
1.000 |
0.7389 |
|
1.618 |
0.7367 |
|
2.618 |
0.7333 |
|
4.250 |
0.7276 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7451 |
0.7459 |
| PP |
0.7446 |
0.7458 |
| S1 |
0.7440 |
0.7458 |
|