CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 0.7527 0.7525 -0.0002 0.0% 0.7478
High 0.7529 0.7532 0.0003 0.0% 0.7529
Low 0.7469 0.7525 0.0057 0.8% 0.7469
Close 0.7527 0.7532 0.0005 0.1% 0.7527
Range 0.0060 0.0007 -0.0054 -89.2% 0.0060
ATR 0.0032 0.0030 -0.0002 -5.7% 0.0000
Volume 3 1 -2 -66.7% 90
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7549 0.7547 0.7535
R3 0.7542 0.7540 0.7533
R2 0.7536 0.7536 0.7533
R1 0.7534 0.7534 0.7532 0.7535
PP 0.7529 0.7529 0.7529 0.7530
S1 0.7527 0.7527 0.7531 0.7528
S2 0.7523 0.7523 0.7530
S3 0.7516 0.7521 0.7530
S4 0.7510 0.7514 0.7528
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7688 0.7668 0.7560
R3 0.7628 0.7608 0.7544
R2 0.7568 0.7568 0.7538
R1 0.7548 0.7548 0.7533 0.7558
PP 0.7508 0.7508 0.7508 0.7513
S1 0.7488 0.7488 0.7522 0.7498
S2 0.7448 0.7448 0.7516
S3 0.7388 0.7428 0.7511
S4 0.7328 0.7368 0.7494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7532 0.7469 0.0063 0.8% 0.0024 0.3% 100% True False 12
10 0.7550 0.7469 0.0082 1.1% 0.0029 0.4% 77% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7559
2.618 0.7549
1.618 0.7542
1.000 0.7538
0.618 0.7536
HIGH 0.7532
0.618 0.7529
0.500 0.7528
0.382 0.7527
LOW 0.7525
0.618 0.7521
1.000 0.7519
1.618 0.7514
2.618 0.7508
4.250 0.7497
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 0.7530 0.7521
PP 0.7529 0.7511
S1 0.7528 0.7500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.