CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 0.7499 0.7487 -0.0012 -0.2% 0.7522 High 0.7499 0.7487 -0.0012 -0.2% 0.7550 Low 0.7480 0.7471 -0.0010 -0.1% 0.7473 Close 0.7480 0.7471 -0.0010 -0.1% 0.7501 Range 0.0019 0.0017 -0.0003 -13.2% 0.0077 ATR 0.0031 0.0030 -0.0001 -3.4% 0.0000 Volume 4 1 -3 -75.0% 59
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7526 0.7515 0.7480 R3 0.7509 0.7498 0.7475 R2 0.7493 0.7493 0.7474 R1 0.7482 0.7482 0.7472 0.7479 PP 0.7476 0.7476 0.7476 0.7475 S1 0.7465 0.7465 0.7469 0.7462 S2 0.7460 0.7460 0.7467 S3 0.7443 0.7449 0.7466 S4 0.7427 0.7432 0.7461	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7739 0.7697 0.7543 R3 0.7662 0.7620 0.7522 R2 0.7585 0.7585 0.7515 R1 0.7543 0.7543 0.7508 0.7525 PP 0.7508 0.7508 0.7508 0.7499 S1 0.7466 0.7466 0.7493 0.7448 S2 0.7431 0.7431 0.7486 S3 0.7354 0.7389 0.7479 S4 0.7277 0.7312 0.7458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7534 0.7471 0.0064 0.9% 0.0023 0.3% 0% False True 17 10 0.7550 0.7471 0.0080 1.1% 0.0026 0.3% 0% False True 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7557 2.618 0.7530 1.618 0.7514 1.000 0.7504 0.618 0.7497 HIGH 0.7487 0.618 0.7481 0.500 0.7479 0.382 0.7477 LOW 0.7471 0.618 0.7460 1.000 0.7454 1.618 0.7444 2.618 0.7427 4.250 0.7400
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 0.7479 0.7485 PP 0.7476 0.7480 S1 0.7473 0.7475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.