CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 0.7550 0.7533 -0.0017 -0.2% 0.7501
High 0.7550 0.7533 -0.0017 -0.2% 0.7546
Low 0.7516 0.7533 0.0017 0.2% 0.7486
Close 0.7547 0.7533 -0.0014 -0.2% 0.7546
Range 0.0034 0.0000 -0.0034 -100.0% 0.0060
ATR
Volume 27 0 -27 -100.0% 39
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7533 0.7533 0.7533
R3 0.7533 0.7533 0.7533
R2 0.7533 0.7533 0.7533
R1 0.7533 0.7533 0.7533 0.7533
PP 0.7533 0.7533 0.7533 0.7533
S1 0.7533 0.7533 0.7533 0.7533
S2 0.7533 0.7533 0.7533
S3 0.7533 0.7533 0.7533
S4 0.7533 0.7533 0.7533
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7704 0.7684 0.7578
R3 0.7645 0.7625 0.7562
R2 0.7585 0.7585 0.7556
R1 0.7565 0.7565 0.7551 0.7575
PP 0.7526 0.7526 0.7526 0.7531
S1 0.7506 0.7506 0.7540 0.7516
S2 0.7466 0.7466 0.7535
S3 0.7407 0.7446 0.7529
S4 0.7347 0.7387 0.7513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7550 0.7473 0.0077 1.0% 0.0029 0.4% 78% False False 11
10 0.7550 0.7445 0.0106 1.4% 0.0026 0.3% 84% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7533
2.618 0.7533
1.618 0.7533
1.000 0.7533
0.618 0.7533
HIGH 0.7533
0.618 0.7533
0.500 0.7533
0.382 0.7533
LOW 0.7533
0.618 0.7533
1.000 0.7533
1.618 0.7533
2.618 0.7533
4.250 0.7533
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 0.7533 0.7526
PP 0.7533 0.7519
S1 0.7533 0.7512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.