CME Canadian Dollar Future December 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7522 |
0.7487 |
-0.0035 |
-0.5% |
0.7501 |
| High |
0.7522 |
0.7544 |
0.0022 |
0.3% |
0.7546 |
| Low |
0.7502 |
0.7473 |
-0.0029 |
-0.4% |
0.7486 |
| Close |
0.7502 |
0.7544 |
0.0042 |
0.6% |
0.7546 |
| Range |
0.0021 |
0.0071 |
0.0050 |
243.9% |
0.0060 |
| ATR |
|
|
|
|
|
| Volume |
24 |
8 |
-16 |
-66.7% |
39 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7732 |
0.7708 |
0.7582 |
|
| R3 |
0.7661 |
0.7638 |
0.7563 |
|
| R2 |
0.7591 |
0.7591 |
0.7556 |
|
| R1 |
0.7567 |
0.7567 |
0.7550 |
0.7579 |
| PP |
0.7520 |
0.7520 |
0.7520 |
0.7526 |
| S1 |
0.7497 |
0.7497 |
0.7537 |
0.7508 |
| S2 |
0.7450 |
0.7450 |
0.7531 |
|
| S3 |
0.7379 |
0.7426 |
0.7524 |
|
| S4 |
0.7309 |
0.7356 |
0.7505 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7704 |
0.7684 |
0.7578 |
|
| R3 |
0.7645 |
0.7625 |
0.7562 |
|
| R2 |
0.7585 |
0.7585 |
0.7556 |
|
| R1 |
0.7565 |
0.7565 |
0.7551 |
0.7575 |
| PP |
0.7526 |
0.7526 |
0.7526 |
0.7531 |
| S1 |
0.7506 |
0.7506 |
0.7540 |
0.7516 |
| S2 |
0.7466 |
0.7466 |
0.7535 |
|
| S3 |
0.7407 |
0.7446 |
0.7529 |
|
| S4 |
0.7347 |
0.7387 |
0.7513 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7843 |
|
2.618 |
0.7728 |
|
1.618 |
0.7658 |
|
1.000 |
0.7614 |
|
0.618 |
0.7587 |
|
HIGH |
0.7544 |
|
0.618 |
0.7517 |
|
0.500 |
0.7508 |
|
0.382 |
0.7500 |
|
LOW |
0.7473 |
|
0.618 |
0.7429 |
|
1.000 |
0.7403 |
|
1.618 |
0.7359 |
|
2.618 |
0.7288 |
|
4.250 |
0.7173 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7532 |
0.7532 |
| PP |
0.7520 |
0.7521 |
| S1 |
0.7508 |
0.7509 |
|