CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0590 |
1.0584 |
-0.0007 |
-0.1% |
1.0619 |
| High |
1.0591 |
1.0619 |
0.0028 |
0.3% |
1.0722 |
| Low |
1.0543 |
1.0557 |
0.0015 |
0.1% |
1.0543 |
| Close |
1.0583 |
1.0589 |
0.0007 |
0.1% |
1.0589 |
| Range |
0.0049 |
0.0062 |
0.0013 |
26.8% |
0.0179 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
206,007 |
210,831 |
4,824 |
2.3% |
1,073,584 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0773 |
1.0742 |
1.0623 |
|
| R3 |
1.0711 |
1.0681 |
1.0606 |
|
| R2 |
1.0650 |
1.0650 |
1.0600 |
|
| R1 |
1.0619 |
1.0619 |
1.0595 |
1.0635 |
| PP |
1.0588 |
1.0588 |
1.0588 |
1.0596 |
| S1 |
1.0558 |
1.0558 |
1.0583 |
1.0573 |
| S2 |
1.0527 |
1.0527 |
1.0578 |
|
| S3 |
1.0465 |
1.0496 |
1.0572 |
|
| S4 |
1.0404 |
1.0435 |
1.0555 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1155 |
1.1051 |
1.0687 |
|
| R3 |
1.0976 |
1.0872 |
1.0638 |
|
| R2 |
1.0797 |
1.0797 |
1.0622 |
|
| R1 |
1.0693 |
1.0693 |
1.0605 |
1.0655 |
| PP |
1.0618 |
1.0618 |
1.0618 |
1.0599 |
| S1 |
1.0514 |
1.0514 |
1.0573 |
1.0476 |
| S2 |
1.0439 |
1.0439 |
1.0556 |
|
| S3 |
1.0260 |
1.0335 |
1.0540 |
|
| S4 |
1.0081 |
1.0156 |
1.0491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0722 |
1.0543 |
0.0179 |
1.7% |
0.0075 |
0.7% |
26% |
False |
False |
214,716 |
| 10 |
1.0722 |
1.0543 |
0.0179 |
1.7% |
0.0068 |
0.6% |
26% |
False |
False |
204,191 |
| 20 |
1.0722 |
1.0482 |
0.0240 |
2.3% |
0.0072 |
0.7% |
45% |
False |
False |
207,702 |
| 40 |
1.0938 |
1.0482 |
0.0456 |
4.3% |
0.0070 |
0.7% |
23% |
False |
False |
186,748 |
| 60 |
1.1128 |
1.0482 |
0.0646 |
6.1% |
0.0070 |
0.7% |
17% |
False |
False |
125,291 |
| 80 |
1.1357 |
1.0482 |
0.0875 |
8.3% |
0.0071 |
0.7% |
12% |
False |
False |
94,309 |
| 100 |
1.1357 |
1.0482 |
0.0875 |
8.3% |
0.0070 |
0.7% |
12% |
False |
False |
75,603 |
| 120 |
1.1357 |
1.0482 |
0.0875 |
8.3% |
0.0066 |
0.6% |
12% |
False |
False |
63,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0880 |
|
2.618 |
1.0780 |
|
1.618 |
1.0718 |
|
1.000 |
1.0680 |
|
0.618 |
1.0657 |
|
HIGH |
1.0619 |
|
0.618 |
1.0595 |
|
0.500 |
1.0588 |
|
0.382 |
1.0580 |
|
LOW |
1.0557 |
|
0.618 |
1.0519 |
|
1.000 |
1.0496 |
|
1.618 |
1.0457 |
|
2.618 |
1.0396 |
|
4.250 |
1.0296 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0589 |
1.0588 |
| PP |
1.0588 |
1.0587 |
| S1 |
1.0588 |
1.0586 |
|