CME Euro FX (E) Future December 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 1.1113 1.1150 0.0038 0.3% 1.1094
High 1.1165 1.1150 -0.0015 -0.1% 1.1112
Low 1.1113 1.1085 -0.0028 -0.2% 1.1040
Close 1.1165 1.1090 -0.0076 -0.7% 1.1098
Range 0.0053 0.0065 0.0013 23.8% 0.0072
ATR 0.0063 0.0064 0.0001 2.0% 0.0000
Volume 126 7 -119 -94.4% 233
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1303 1.1261 1.1125
R3 1.1238 1.1196 1.1107
R2 1.1173 1.1173 1.1101
R1 1.1131 1.1131 1.1095 1.1120
PP 1.1108 1.1108 1.1108 1.1102
S1 1.1066 1.1066 1.1084 1.1055
S2 1.1043 1.1043 1.1078
S3 1.0978 1.1001 1.1072
S4 1.0913 1.0936 1.1054
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1298 1.1269 1.1137
R3 1.1226 1.1198 1.1118
R2 1.1155 1.1155 1.1111
R1 1.1126 1.1126 1.1105 1.1141
PP 1.1083 1.1083 1.1083 1.1090
S1 1.1055 1.1055 1.1091 1.1069
S2 1.1012 1.1012 1.1085
S3 1.0940 1.0983 1.1078
S4 1.0869 1.0912 1.1059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1165 1.1042 0.0124 1.1% 0.0052 0.5% 39% False False 70
10 1.1191 1.1040 0.0151 1.4% 0.0056 0.5% 33% False False 79
20 1.1191 1.0925 0.0266 2.4% 0.0052 0.5% 62% False False 57
40 1.1191 1.0661 0.0530 4.8% 0.0053 0.5% 81% False False 69
60 1.1199 1.0661 0.0538 4.9% 0.0052 0.5% 80% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1426
2.618 1.1320
1.618 1.1255
1.000 1.1215
0.618 1.1190
HIGH 1.1150
0.618 1.1125
0.500 1.1118
0.382 1.1110
LOW 1.1085
0.618 1.1045
1.000 1.1020
1.618 1.0980
2.618 1.0915
4.250 1.0809
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 1.1118 1.1112
PP 1.1108 1.1104
S1 1.1099 1.1097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.