CME Euro FX (E) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 07-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 1.1030 1.1000 -0.0031 -0.3% 1.0925 High 1.1045 1.1000 -0.0045 -0.4% 1.1085 Low 1.1020 1.0985 -0.0035 -0.3% 1.0925 Close 1.1045 1.0995 -0.0050 -0.5% 1.1045 Range 0.0025 0.0015 -0.0010 -40.8% 0.0161 ATR 0.0066 0.0065 0.0000 -0.7% 0.0000 Volume 3 2 -1 -33.3% 161
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1037 1.1030 1.1002 R3 1.1022 1.1016 1.0998 R2 1.1008 1.1008 1.0997 R1 1.1001 1.1001 1.0996 1.0997 PP 1.0993 1.0993 1.0993 1.0991 S1 1.0987 1.0987 1.0993 1.0983 S2 1.0979 1.0979 1.0992 S3 1.0964 1.0972 1.0991 S4 1.0950 1.0958 1.0987	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1500 1.1433 1.1133 R3 1.1339 1.1272 1.1089 R2 1.1179 1.1179 1.1074 R1 1.1112 1.1112 1.1059 1.1145 PP 1.1018 1.1018 1.1018 1.1035 S1 1.0951 1.0951 1.1030 1.0985 S2 1.0858 1.0858 1.1015 S3 1.0697 1.0791 1.1000 S4 1.0537 1.0630 1.0956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1085 1.0985 0.0100 0.9% 0.0036 0.3% 10% False True 29 10 1.1085 1.0925 0.0161 1.5% 0.0050 0.5% 44% False False 28 20 1.1085 1.0661 0.0424 3.9% 0.0059 0.5% 79% False False 45 40 1.1085 1.0661 0.0424 3.9% 0.0049 0.4% 79% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 1.1061 2.618 1.1037 1.618 1.1023 1.000 1.1014 0.618 1.1008 HIGH 1.1000 0.618 1.0994 0.500 1.0992 0.382 1.0991 LOW 1.0985 0.618 1.0976 1.000 1.0971 1.618 1.0962 2.618 1.0947 4.250 1.0923
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 1.0994 1.1021 PP 1.0993 1.1012 S1 1.0992 1.1003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.