CME Euro FX (E) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 1.1073 1.1025 -0.0048 -0.4% 1.0896 High 1.1073 1.1057 -0.0017 -0.1% 1.1056 Low 1.1031 1.1016 -0.0015 -0.1% 1.0893 Close 1.1031 1.1057 0.0026 0.2% 1.0989 Range 0.0042 0.0041 -0.0002 -3.6% 0.0164 ATR 0.0070 0.0068 -0.0002 -3.0% 0.0000 Volume 61 21 -40 -65.6% 136
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1165 1.1151 1.1079 R3 1.1124 1.1111 1.1068 R2 1.1084 1.1084 1.1064 R1 1.1070 1.1070 1.1060 1.1077 PP 1.1043 1.1043 1.1043 1.1046 S1 1.1030 1.1030 1.1053 1.1036 S2 1.1003 1.1003 1.1049 S3 1.0962 1.0989 1.1045 S4 1.0922 1.0949 1.1034	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1470 1.1393 1.1078 R3 1.1306 1.1229 1.1033 R2 1.1143 1.1143 1.1018 R1 1.1066 1.1066 1.1003 1.1104 PP 1.0979 1.0979 1.0979 1.0998 S1 1.0902 1.0902 1.0974 1.0941 S2 1.0816 1.0816 1.0959 S3 1.0652 1.0739 1.0944 S4 1.0489 1.0575 1.0899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1085 1.0925 0.0161 1.5% 0.0067 0.6% 82% False False 35 10 1.1085 1.0840 0.0246 2.2% 0.0062 0.6% 88% False False 30 20 1.1085 1.0661 0.0424 3.8% 0.0063 0.6% 93% False False 55 40 1.1085 1.0661 0.0424 3.8% 0.0051 0.5% 93% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1229 2.618 1.1163 1.618 1.1122 1.000 1.1097 0.618 1.1082 HIGH 1.1057 0.618 1.1041 0.500 1.1036 0.382 1.1031 LOW 1.1016 0.618 1.0991 1.000 1.0976 1.618 1.0950 2.618 1.0910 4.250 1.0844
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 1.1050 1.1055 PP 1.1043 1.1053 S1 1.1036 1.1051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.