CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0925 |
1.1060 |
0.0135 |
1.2% |
1.0896 |
| High |
1.1045 |
1.1085 |
0.0041 |
0.4% |
1.1056 |
| Low |
1.0925 |
1.1029 |
0.0104 |
1.0% |
1.0893 |
| Close |
1.1028 |
1.1080 |
0.0052 |
0.5% |
1.0989 |
| Range |
0.0120 |
0.0057 |
-0.0064 |
-52.9% |
0.0164 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
18 |
58 |
40 |
222.2% |
136 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1234 |
1.1213 |
1.1111 |
|
| R3 |
1.1177 |
1.1157 |
1.1095 |
|
| R2 |
1.1121 |
1.1121 |
1.1090 |
|
| R1 |
1.1100 |
1.1100 |
1.1085 |
1.1111 |
| PP |
1.1064 |
1.1064 |
1.1064 |
1.1070 |
| S1 |
1.1044 |
1.1044 |
1.1074 |
1.1054 |
| S2 |
1.1008 |
1.1008 |
1.1069 |
|
| S3 |
1.0951 |
1.0987 |
1.1064 |
|
| S4 |
1.0895 |
1.0931 |
1.1048 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1470 |
1.1393 |
1.1078 |
|
| R3 |
1.1306 |
1.1229 |
1.1033 |
|
| R2 |
1.1143 |
1.1143 |
1.1018 |
|
| R1 |
1.1066 |
1.1066 |
1.1003 |
1.1104 |
| PP |
1.0979 |
1.0979 |
1.0979 |
1.0998 |
| S1 |
1.0902 |
1.0902 |
1.0974 |
1.0941 |
| S2 |
1.0816 |
1.0816 |
1.0959 |
|
| S3 |
1.0652 |
1.0739 |
1.0944 |
|
| S4 |
1.0489 |
1.0575 |
1.0899 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1325 |
|
2.618 |
1.1233 |
|
1.618 |
1.1176 |
|
1.000 |
1.1142 |
|
0.618 |
1.1120 |
|
HIGH |
1.1085 |
|
0.618 |
1.1063 |
|
0.500 |
1.1057 |
|
0.382 |
1.1050 |
|
LOW |
1.1029 |
|
0.618 |
1.0994 |
|
1.000 |
1.0972 |
|
1.618 |
1.0937 |
|
2.618 |
1.0881 |
|
4.250 |
1.0788 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1072 |
1.1055 |
| PP |
1.1064 |
1.1030 |
| S1 |
1.1057 |
1.1005 |
|