CME Euro FX (E) Future December 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 1.0964 1.0975 0.0011 0.1% 1.0845
High 1.0983 1.1056 0.0073 0.7% 1.1046
Low 1.0964 1.0975 0.0011 0.1% 1.0840
Close 1.0983 1.1039 0.0056 0.5% 1.0892
Range 0.0019 0.0081 0.0062 326.3% 0.0207
ATR 0.0068 0.0069 0.0001 1.4% 0.0000
Volume 34 58 24 70.6% 100
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1266 1.1233 1.1083
R3 1.1185 1.1152 1.1061
R2 1.1104 1.1104 1.1053
R1 1.1071 1.1071 1.1046 1.1088
PP 1.1023 1.1023 1.1023 1.1031
S1 1.0990 1.0990 1.1031 1.1007
S2 1.0942 1.0942 1.1024
S3 1.0861 1.0909 1.1016
S4 1.0780 1.0828 1.0994
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1545 1.1425 1.1005
R3 1.1339 1.1218 1.0948
R2 1.1132 1.1132 1.0929
R1 1.1012 1.1012 1.0910 1.1072
PP 1.0926 1.0926 1.0926 1.0956
S1 1.0805 1.0805 1.0873 1.0866
S2 1.0719 1.0719 1.0854
S3 1.0513 1.0599 1.0835
S4 1.0306 1.0392 1.0778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1056 1.0840 0.0217 2.0% 0.0057 0.5% 92% True False 24
10 1.1056 1.0759 0.0297 2.7% 0.0056 0.5% 94% True False 22
20 1.1056 1.0661 0.0395 3.6% 0.0056 0.5% 96% True False 81
40 1.1199 1.0661 0.0538 4.9% 0.0053 0.5% 70% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1400
2.618 1.1268
1.618 1.1187
1.000 1.1137
0.618 1.1106
HIGH 1.1056
0.618 1.1025
0.500 1.1016
0.382 1.1006
LOW 1.0975
0.618 1.0925
1.000 1.0894
1.618 1.0844
2.618 1.0763
4.250 1.0631
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 1.1031 1.1028
PP 1.1023 1.1017
S1 1.1016 1.1006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.