CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0965 |
1.0964 |
-0.0001 |
0.0% |
1.0845 |
| High |
1.0980 |
1.0983 |
0.0004 |
0.0% |
1.1046 |
| Low |
1.0955 |
1.0964 |
0.0009 |
0.1% |
1.0840 |
| Close |
1.0980 |
1.0983 |
0.0004 |
0.0% |
1.0892 |
| Range |
0.0025 |
0.0019 |
-0.0006 |
-22.4% |
0.0207 |
| ATR |
0.0071 |
0.0068 |
-0.0004 |
-5.2% |
0.0000 |
| Volume |
6 |
34 |
28 |
466.7% |
100 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1034 |
1.1027 |
1.0993 |
|
| R3 |
1.1015 |
1.1008 |
1.0988 |
|
| R2 |
1.0996 |
1.0996 |
1.0986 |
|
| R1 |
1.0989 |
1.0989 |
1.0985 |
1.0993 |
| PP |
1.0977 |
1.0977 |
1.0977 |
1.0978 |
| S1 |
1.0970 |
1.0970 |
1.0981 |
1.0974 |
| S2 |
1.0958 |
1.0958 |
1.0980 |
|
| S3 |
1.0939 |
1.0951 |
1.0978 |
|
| S4 |
1.0920 |
1.0932 |
1.0973 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1545 |
1.1425 |
1.1005 |
|
| R3 |
1.1339 |
1.1218 |
1.0948 |
|
| R2 |
1.1132 |
1.1132 |
1.0929 |
|
| R1 |
1.1012 |
1.1012 |
1.0910 |
1.1072 |
| PP |
1.0926 |
1.0926 |
1.0926 |
1.0956 |
| S1 |
1.0805 |
1.0805 |
1.0873 |
1.0866 |
| S2 |
1.0719 |
1.0719 |
1.0854 |
|
| S3 |
1.0513 |
1.0599 |
1.0835 |
|
| S4 |
1.0306 |
1.0392 |
1.0778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1064 |
|
2.618 |
1.1033 |
|
1.618 |
1.1014 |
|
1.000 |
1.1002 |
|
0.618 |
1.0995 |
|
HIGH |
1.0983 |
|
0.618 |
1.0976 |
|
0.500 |
1.0974 |
|
0.382 |
1.0971 |
|
LOW |
1.0964 |
|
0.618 |
1.0952 |
|
1.000 |
1.0945 |
|
1.618 |
1.0933 |
|
2.618 |
1.0914 |
|
4.250 |
1.0883 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0980 |
1.0968 |
| PP |
1.0977 |
1.0953 |
| S1 |
1.0974 |
1.0938 |
|