CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0924 |
1.1046 |
0.0123 |
1.1% |
1.0867 |
| High |
1.1019 |
1.1046 |
0.0027 |
0.2% |
1.0884 |
| Low |
1.0924 |
1.0969 |
0.0046 |
0.4% |
1.0661 |
| Close |
1.1019 |
1.0969 |
-0.0050 |
-0.5% |
1.0824 |
| Range |
0.0096 |
0.0077 |
-0.0019 |
-19.4% |
0.0223 |
| ATR |
0.0071 |
0.0072 |
0.0000 |
0.6% |
0.0000 |
| Volume |
10 |
13 |
3 |
30.0% |
567 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1226 |
1.1174 |
1.1011 |
|
| R3 |
1.1149 |
1.1097 |
1.0990 |
|
| R2 |
1.1072 |
1.1072 |
1.0983 |
|
| R1 |
1.1020 |
1.1020 |
1.0976 |
1.1008 |
| PP |
1.0995 |
1.0995 |
1.0995 |
1.0988 |
| S1 |
1.0943 |
1.0943 |
1.0962 |
1.0931 |
| S2 |
1.0918 |
1.0918 |
1.0955 |
|
| S3 |
1.0841 |
1.0866 |
1.0948 |
|
| S4 |
1.0764 |
1.0789 |
1.0927 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1459 |
1.1364 |
1.0946 |
|
| R3 |
1.1236 |
1.1141 |
1.0885 |
|
| R2 |
1.1013 |
1.1013 |
1.0864 |
|
| R1 |
1.0918 |
1.0918 |
1.0844 |
1.0854 |
| PP |
1.0790 |
1.0790 |
1.0790 |
1.0757 |
| S1 |
1.0695 |
1.0695 |
1.0803 |
1.0631 |
| S2 |
1.0567 |
1.0567 |
1.0783 |
|
| S3 |
1.0344 |
1.0472 |
1.0762 |
|
| S4 |
1.0121 |
1.0249 |
1.0701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1373 |
|
2.618 |
1.1248 |
|
1.618 |
1.1171 |
|
1.000 |
1.1123 |
|
0.618 |
1.1094 |
|
HIGH |
1.1046 |
|
0.618 |
1.1017 |
|
0.500 |
1.1008 |
|
0.382 |
1.0998 |
|
LOW |
1.0969 |
|
0.618 |
1.0921 |
|
1.000 |
1.0892 |
|
1.618 |
1.0844 |
|
2.618 |
1.0767 |
|
4.250 |
1.0642 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1008 |
1.0976 |
| PP |
1.0995 |
1.0973 |
| S1 |
1.0982 |
1.0971 |
|