CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0867 |
1.0860 |
-0.0007 |
-0.1% |
1.0803 |
| High |
1.0884 |
1.0883 |
-0.0001 |
0.0% |
1.0862 |
| Low |
1.0840 |
1.0858 |
0.0018 |
0.2% |
1.0704 |
| Close |
1.0884 |
1.0883 |
-0.0001 |
0.0% |
1.0809 |
| Range |
0.0044 |
0.0025 |
-0.0019 |
-43.2% |
0.0158 |
| ATR |
0.0064 |
0.0062 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
60 |
66 |
6 |
10.0% |
761 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0950 |
1.0941 |
1.0897 |
|
| R3 |
1.0925 |
1.0916 |
1.0890 |
|
| R2 |
1.0900 |
1.0900 |
1.0888 |
|
| R1 |
1.0891 |
1.0891 |
1.0885 |
1.0896 |
| PP |
1.0875 |
1.0875 |
1.0875 |
1.0877 |
| S1 |
1.0866 |
1.0866 |
1.0881 |
1.0871 |
| S2 |
1.0850 |
1.0850 |
1.0878 |
|
| S3 |
1.0825 |
1.0841 |
1.0876 |
|
| S4 |
1.0800 |
1.0816 |
1.0869 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1195 |
1.0896 |
|
| R3 |
1.1108 |
1.1037 |
1.0852 |
|
| R2 |
1.0950 |
1.0950 |
1.0838 |
|
| R1 |
1.0879 |
1.0879 |
1.0823 |
1.0915 |
| PP |
1.0792 |
1.0792 |
1.0792 |
1.0809 |
| S1 |
1.0721 |
1.0721 |
1.0795 |
1.0757 |
| S2 |
1.0634 |
1.0634 |
1.0780 |
|
| S3 |
1.0476 |
1.0563 |
1.0766 |
|
| S4 |
1.0318 |
1.0405 |
1.0722 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0989 |
|
2.618 |
1.0948 |
|
1.618 |
1.0923 |
|
1.000 |
1.0908 |
|
0.618 |
1.0898 |
|
HIGH |
1.0883 |
|
0.618 |
1.0873 |
|
0.500 |
1.0871 |
|
0.382 |
1.0868 |
|
LOW |
1.0858 |
|
0.618 |
1.0843 |
|
1.000 |
1.0833 |
|
1.618 |
1.0818 |
|
2.618 |
1.0793 |
|
4.250 |
1.0752 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0879 |
1.0865 |
| PP |
1.0875 |
1.0847 |
| S1 |
1.0871 |
1.0829 |
|