CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0803 |
1.0753 |
-0.0050 |
-0.5% |
1.0751 |
| High |
1.0831 |
1.0759 |
-0.0073 |
-0.7% |
1.0851 |
| Low |
1.0780 |
1.0714 |
-0.0066 |
-0.6% |
1.0740 |
| Close |
1.0831 |
1.0714 |
-0.0117 |
-1.1% |
1.0794 |
| Range |
0.0051 |
0.0045 |
-0.0007 |
-12.7% |
0.0111 |
| ATR |
0.0060 |
0.0064 |
0.0004 |
6.9% |
0.0000 |
| Volume |
384 |
15 |
-369 |
-96.1% |
269 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0862 |
1.0833 |
1.0738 |
|
| R3 |
1.0818 |
1.0788 |
1.0726 |
|
| R2 |
1.0773 |
1.0773 |
1.0722 |
|
| R1 |
1.0744 |
1.0744 |
1.0718 |
1.0736 |
| PP |
1.0729 |
1.0729 |
1.0729 |
1.0725 |
| S1 |
1.0699 |
1.0699 |
1.0710 |
1.0692 |
| S2 |
1.0684 |
1.0684 |
1.0706 |
|
| S3 |
1.0640 |
1.0655 |
1.0702 |
|
| S4 |
1.0595 |
1.0610 |
1.0690 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1128 |
1.1072 |
1.0855 |
|
| R3 |
1.1017 |
1.0961 |
1.0824 |
|
| R2 |
1.0906 |
1.0906 |
1.0814 |
|
| R1 |
1.0850 |
1.0850 |
1.0804 |
1.0878 |
| PP |
1.0795 |
1.0795 |
1.0795 |
1.0809 |
| S1 |
1.0739 |
1.0739 |
1.0783 |
1.0767 |
| S2 |
1.0684 |
1.0684 |
1.0773 |
|
| S3 |
1.0573 |
1.0628 |
1.0763 |
|
| S4 |
1.0462 |
1.0517 |
1.0732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0948 |
|
2.618 |
1.0875 |
|
1.618 |
1.0831 |
|
1.000 |
1.0803 |
|
0.618 |
1.0786 |
|
HIGH |
1.0759 |
|
0.618 |
1.0742 |
|
0.500 |
1.0736 |
|
0.382 |
1.0731 |
|
LOW |
1.0714 |
|
0.618 |
1.0686 |
|
1.000 |
1.0670 |
|
1.618 |
1.0642 |
|
2.618 |
1.0597 |
|
4.250 |
1.0525 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0736 |
1.0773 |
| PP |
1.0729 |
1.0753 |
| S1 |
1.0721 |
1.0734 |
|