CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0851 |
1.0753 |
-0.0098 |
-0.9% |
1.0822 |
| High |
1.0851 |
1.0765 |
-0.0086 |
-0.8% |
1.0822 |
| Low |
1.0823 |
1.0740 |
-0.0083 |
-0.8% |
1.0707 |
| Close |
1.0823 |
1.0751 |
-0.0072 |
-0.7% |
1.0720 |
| Range |
0.0028 |
0.0026 |
-0.0003 |
-8.9% |
0.0115 |
| ATR |
0.0060 |
0.0062 |
0.0002 |
2.8% |
0.0000 |
| Volume |
1 |
92 |
91 |
9,100.0% |
254 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0828 |
1.0815 |
1.0765 |
|
| R3 |
1.0803 |
1.0789 |
1.0758 |
|
| R2 |
1.0777 |
1.0777 |
1.0755 |
|
| R1 |
1.0764 |
1.0764 |
1.0753 |
1.0758 |
| PP |
1.0752 |
1.0752 |
1.0752 |
1.0749 |
| S1 |
1.0738 |
1.0738 |
1.0748 |
1.0732 |
| S2 |
1.0726 |
1.0726 |
1.0746 |
|
| S3 |
1.0701 |
1.0713 |
1.0743 |
|
| S4 |
1.0675 |
1.0687 |
1.0736 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1094 |
1.1022 |
1.0783 |
|
| R3 |
1.0979 |
1.0907 |
1.0752 |
|
| R2 |
1.0864 |
1.0864 |
1.0741 |
|
| R1 |
1.0792 |
1.0792 |
1.0731 |
1.0771 |
| PP |
1.0749 |
1.0749 |
1.0749 |
1.0739 |
| S1 |
1.0677 |
1.0677 |
1.0709 |
1.0656 |
| S2 |
1.0634 |
1.0634 |
1.0699 |
|
| S3 |
1.0519 |
1.0562 |
1.0688 |
|
| S4 |
1.0404 |
1.0447 |
1.0657 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0873 |
|
2.618 |
1.0832 |
|
1.618 |
1.0806 |
|
1.000 |
1.0791 |
|
0.618 |
1.0781 |
|
HIGH |
1.0765 |
|
0.618 |
1.0755 |
|
0.500 |
1.0752 |
|
0.382 |
1.0749 |
|
LOW |
1.0740 |
|
0.618 |
1.0724 |
|
1.000 |
1.0714 |
|
1.618 |
1.0698 |
|
2.618 |
1.0673 |
|
4.250 |
1.0631 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0752 |
1.0795 |
| PP |
1.0752 |
1.0780 |
| S1 |
1.0751 |
1.0765 |
|