CME Euro FX (E) Future December 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 1.0773 1.0764 -0.0009 -0.1% 1.0850
High 1.0773 1.0766 -0.0007 -0.1% 1.0968
Low 1.0773 1.0764 -0.0009 -0.1% 1.0788
Close 1.0773 1.0766 -0.0007 -0.1% 1.0873
Range 0.0000 0.0002 0.0002 0.0181
ATR 0.0061 0.0058 -0.0004 -6.1% 0.0000
Volume 0 180 180 722
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.0771 1.0770 1.0767
R3 1.0769 1.0768 1.0766
R2 1.0767 1.0767 1.0766
R1 1.0766 1.0766 1.0766 1.0767
PP 1.0765 1.0765 1.0765 1.0765
S1 1.0764 1.0764 1.0765 1.0765
S2 1.0763 1.0763 1.0765
S3 1.0761 1.0762 1.0765
S4 1.0759 1.0760 1.0764
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1418 1.1326 1.0972
R3 1.1237 1.1145 1.0922
R2 1.1057 1.1057 1.0906
R1 1.0965 1.0965 1.0889 1.1011
PP 1.0876 1.0876 1.0876 1.0899
S1 1.0784 1.0784 1.0856 1.0830
S2 1.0696 1.0696 1.0839
S3 1.0515 1.0604 1.0823
S4 1.0335 1.0423 1.0773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0883 1.0764 0.0120 1.1% 0.0024 0.2% 2% False True 78
10 1.0970 1.0764 0.0207 1.9% 0.0041 0.4% 1% False True 114
20 1.1199 1.0764 0.0436 4.0% 0.0050 0.5% 0% False True 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0774
2.618 1.0771
1.618 1.0769
1.000 1.0768
0.618 1.0767
HIGH 1.0766
0.618 1.0765
0.500 1.0765
0.382 1.0764
LOW 1.0764
0.618 1.0762
1.000 1.0762
1.618 1.0760
2.618 1.0758
4.250 1.0755
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 1.0765 1.0793
PP 1.0765 1.0784
S1 1.0765 1.0775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.