CME Euro FX (E) Future December 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 1.0797 1.0822 0.0025 0.2% 1.0850
High 1.0871 1.0822 -0.0049 -0.5% 1.0968
Low 1.0788 1.0822 0.0034 0.3% 1.0788
Close 1.0873 1.0822 -0.0051 -0.5% 1.0873
Range 0.0083 0.0000 -0.0083 -100.0% 0.0181
ATR 0.0063 0.0062 -0.0001 -1.4% 0.0000
Volume 79 0 -79 -100.0% 722
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.0822 1.0822 1.0822
R3 1.0822 1.0822 1.0822
R2 1.0822 1.0822 1.0822
R1 1.0822 1.0822 1.0822 1.0822
PP 1.0822 1.0822 1.0822 1.0822
S1 1.0822 1.0822 1.0822 1.0822
S2 1.0822 1.0822 1.0822
S3 1.0822 1.0822 1.0822
S4 1.0822 1.0822 1.0822
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1418 1.1326 1.0972
R3 1.1237 1.1145 1.0922
R2 1.1057 1.1057 1.0906
R1 1.0965 1.0965 1.0889 1.1011
PP 1.0876 1.0876 1.0876 1.0899
S1 1.0784 1.0784 1.0856 1.0830
S2 1.0696 1.0696 1.0839
S3 1.0515 1.0604 1.0823
S4 1.0335 1.0423 1.0773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0968 1.0788 0.0181 1.7% 0.0042 0.4% 19% False False 135
10 1.0970 1.0788 0.0183 1.7% 0.0051 0.5% 19% False False 124
20 1.1199 1.0788 0.0412 3.8% 0.0053 0.5% 8% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.0822
2.618 1.0822
1.618 1.0822
1.000 1.0822
0.618 1.0822
HIGH 1.0822
0.618 1.0822
0.500 1.0822
0.382 1.0822
LOW 1.0822
0.618 1.0822
1.000 1.0822
1.618 1.0822
2.618 1.0822
4.250 1.0822
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 1.0822 1.0835
PP 1.0822 1.0831
S1 1.0822 1.0826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.