CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0909 |
1.0845 |
-0.0064 |
-0.6% |
1.0960 |
| High |
1.0968 |
1.0858 |
-0.0110 |
-1.0% |
1.0970 |
| Low |
1.0886 |
1.0845 |
-0.0041 |
-0.4% |
1.0844 |
| Close |
1.0920 |
1.0858 |
-0.0062 |
-0.6% |
1.0851 |
| Range |
0.0082 |
0.0013 |
-0.0069 |
-84.1% |
0.0126 |
| ATR |
0.0063 |
0.0064 |
0.0001 |
1.3% |
0.0000 |
| Volume |
461 |
4 |
-457 |
-99.1% |
526 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0893 |
1.0888 |
1.0865 |
|
| R3 |
1.0880 |
1.0875 |
1.0862 |
|
| R2 |
1.0867 |
1.0867 |
1.0860 |
|
| R1 |
1.0862 |
1.0862 |
1.0859 |
1.0865 |
| PP |
1.0854 |
1.0854 |
1.0854 |
1.0855 |
| S1 |
1.0849 |
1.0849 |
1.0857 |
1.0852 |
| S2 |
1.0841 |
1.0841 |
1.0856 |
|
| S3 |
1.0828 |
1.0836 |
1.0854 |
|
| S4 |
1.0815 |
1.0823 |
1.0851 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1185 |
1.0920 |
|
| R3 |
1.1140 |
1.1059 |
1.0886 |
|
| R2 |
1.1014 |
1.1014 |
1.0874 |
|
| R1 |
1.0933 |
1.0933 |
1.0863 |
1.0911 |
| PP |
1.0888 |
1.0888 |
1.0888 |
1.0877 |
| S1 |
1.0807 |
1.0807 |
1.0839 |
1.0785 |
| S2 |
1.0762 |
1.0762 |
1.0828 |
|
| S3 |
1.0636 |
1.0681 |
1.0816 |
|
| S4 |
1.0510 |
1.0555 |
1.0782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0913 |
|
2.618 |
1.0892 |
|
1.618 |
1.0879 |
|
1.000 |
1.0871 |
|
0.618 |
1.0866 |
|
HIGH |
1.0858 |
|
0.618 |
1.0853 |
|
0.500 |
1.0852 |
|
0.382 |
1.0850 |
|
LOW |
1.0845 |
|
0.618 |
1.0837 |
|
1.000 |
1.0832 |
|
1.618 |
1.0824 |
|
2.618 |
1.0811 |
|
4.250 |
1.0790 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0856 |
1.0907 |
| PP |
1.0854 |
1.0890 |
| S1 |
1.0852 |
1.0874 |
|