CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0937 |
1.0964 |
0.0027 |
0.2% |
1.1029 |
| High |
1.0939 |
1.0970 |
0.0032 |
0.3% |
1.1199 |
| Low |
1.0903 |
1.0911 |
0.0008 |
0.1% |
1.0979 |
| Close |
1.0908 |
1.0920 |
0.0012 |
0.1% |
1.0989 |
| Range |
0.0036 |
0.0060 |
0.0024 |
65.3% |
0.0221 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
0.2% |
0.0000 |
| Volume |
269 |
236 |
-33 |
-12.3% |
102 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1112 |
1.1076 |
1.0953 |
|
| R3 |
1.1053 |
1.1016 |
1.0936 |
|
| R2 |
1.0993 |
1.0993 |
1.0931 |
|
| R1 |
1.0957 |
1.0957 |
1.0925 |
1.0945 |
| PP |
1.0934 |
1.0934 |
1.0934 |
1.0928 |
| S1 |
1.0897 |
1.0897 |
1.0915 |
1.0886 |
| S2 |
1.0874 |
1.0874 |
1.0909 |
|
| S3 |
1.0815 |
1.0838 |
1.0904 |
|
| S4 |
1.0755 |
1.0778 |
1.0887 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1717 |
1.1573 |
1.1110 |
|
| R3 |
1.1496 |
1.1353 |
1.1049 |
|
| R2 |
1.1276 |
1.1276 |
1.1029 |
|
| R1 |
1.1132 |
1.1132 |
1.1009 |
1.1094 |
| PP |
1.1055 |
1.1055 |
1.1055 |
1.1036 |
| S1 |
1.0912 |
1.0912 |
1.0968 |
1.0873 |
| S2 |
1.0835 |
1.0835 |
1.0948 |
|
| S3 |
1.0614 |
1.0691 |
1.0928 |
|
| S4 |
1.0394 |
1.0471 |
1.0867 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1223 |
|
2.618 |
1.1126 |
|
1.618 |
1.1066 |
|
1.000 |
1.1030 |
|
0.618 |
1.1007 |
|
HIGH |
1.0970 |
|
0.618 |
1.0947 |
|
0.500 |
1.0940 |
|
0.382 |
1.0933 |
|
LOW |
1.0911 |
|
0.618 |
1.0874 |
|
1.000 |
1.0851 |
|
1.618 |
1.0814 |
|
2.618 |
1.0755 |
|
4.250 |
1.0658 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0940 |
1.0924 |
| PP |
1.0934 |
1.0923 |
| S1 |
1.0927 |
1.0921 |
|