CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0888 |
1.0937 |
0.0050 |
0.5% |
1.1029 |
| High |
1.0943 |
1.0939 |
-0.0004 |
0.0% |
1.1199 |
| Low |
1.0879 |
1.0903 |
0.0024 |
0.2% |
1.0979 |
| Close |
1.0904 |
1.0908 |
0.0005 |
0.0% |
1.0989 |
| Range |
0.0064 |
0.0036 |
-0.0028 |
-43.8% |
0.0221 |
| ATR |
0.0062 |
0.0061 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
8 |
269 |
261 |
3,262.5% |
102 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1024 |
1.1002 |
1.0928 |
|
| R3 |
1.0988 |
1.0966 |
1.0918 |
|
| R2 |
1.0952 |
1.0952 |
1.0915 |
|
| R1 |
1.0930 |
1.0930 |
1.0911 |
1.0923 |
| PP |
1.0916 |
1.0916 |
1.0916 |
1.0913 |
| S1 |
1.0894 |
1.0894 |
1.0905 |
1.0887 |
| S2 |
1.0880 |
1.0880 |
1.0901 |
|
| S3 |
1.0844 |
1.0858 |
1.0898 |
|
| S4 |
1.0808 |
1.0822 |
1.0888 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1717 |
1.1573 |
1.1110 |
|
| R3 |
1.1496 |
1.1353 |
1.1049 |
|
| R2 |
1.1276 |
1.1276 |
1.1029 |
|
| R1 |
1.1132 |
1.1132 |
1.1009 |
1.1094 |
| PP |
1.1055 |
1.1055 |
1.1055 |
1.1036 |
| S1 |
1.0912 |
1.0912 |
1.0968 |
1.0873 |
| S2 |
1.0835 |
1.0835 |
1.0948 |
|
| S3 |
1.0614 |
1.0691 |
1.0928 |
|
| S4 |
1.0394 |
1.0471 |
1.0867 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1092 |
|
2.618 |
1.1033 |
|
1.618 |
1.0997 |
|
1.000 |
1.0975 |
|
0.618 |
1.0961 |
|
HIGH |
1.0939 |
|
0.618 |
1.0925 |
|
0.500 |
1.0921 |
|
0.382 |
1.0916 |
|
LOW |
1.0903 |
|
0.618 |
1.0880 |
|
1.000 |
1.0867 |
|
1.618 |
1.0844 |
|
2.618 |
1.0808 |
|
4.250 |
1.0750 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0921 |
1.0919 |
| PP |
1.0916 |
1.0916 |
| S1 |
1.0912 |
1.0912 |
|