CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1199 |
1.0989 |
-0.0211 |
-1.9% |
1.1029 |
| High |
1.1199 |
1.1113 |
-0.0087 |
-0.8% |
1.1199 |
| Low |
1.1087 |
1.0979 |
-0.0109 |
-1.0% |
1.0979 |
| Close |
1.1087 |
1.0989 |
-0.0099 |
-0.9% |
1.0989 |
| Range |
0.0112 |
0.0134 |
0.0022 |
19.6% |
0.0221 |
| ATR |
0.0000 |
0.0060 |
0.0060 |
|
0.0000 |
| Volume |
23 |
52 |
29 |
126.1% |
102 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1429 |
1.1343 |
1.1062 |
|
| R3 |
1.1295 |
1.1209 |
1.1025 |
|
| R2 |
1.1161 |
1.1161 |
1.1013 |
|
| R1 |
1.1075 |
1.1075 |
1.1001 |
1.1056 |
| PP |
1.1027 |
1.1027 |
1.1027 |
1.1017 |
| S1 |
1.0941 |
1.0941 |
1.0976 |
1.0922 |
| S2 |
1.0893 |
1.0893 |
1.0964 |
|
| S3 |
1.0759 |
1.0807 |
1.0952 |
|
| S4 |
1.0625 |
1.0673 |
1.0915 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1717 |
1.1573 |
1.1110 |
|
| R3 |
1.1496 |
1.1353 |
1.1049 |
|
| R2 |
1.1276 |
1.1276 |
1.1029 |
|
| R1 |
1.1132 |
1.1132 |
1.1009 |
1.1094 |
| PP |
1.1055 |
1.1055 |
1.1055 |
1.1036 |
| S1 |
1.0912 |
1.0912 |
1.0968 |
1.0873 |
| S2 |
1.0835 |
1.0835 |
1.0948 |
|
| S3 |
1.0614 |
1.0691 |
1.0928 |
|
| S4 |
1.0394 |
1.0471 |
1.0867 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1682 |
|
2.618 |
1.1463 |
|
1.618 |
1.1329 |
|
1.000 |
1.1247 |
|
0.618 |
1.1195 |
|
HIGH |
1.1113 |
|
0.618 |
1.1061 |
|
0.500 |
1.1046 |
|
0.382 |
1.1030 |
|
LOW |
1.0979 |
|
0.618 |
1.0896 |
|
1.000 |
1.0845 |
|
1.618 |
1.0762 |
|
2.618 |
1.0628 |
|
4.250 |
1.0409 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1046 |
1.1089 |
| PP |
1.1027 |
1.1055 |
| S1 |
1.1008 |
1.1022 |
|