CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 1.2152 1.2219 0.0067 0.6% 1.2202
High 1.2223 1.2221 -0.0002 0.0% 1.2342
Low 1.2146 1.2137 -0.0009 -0.1% 1.2127
Close 1.2216 1.2179 -0.0037 -0.3% 1.2139
Range 0.0077 0.0084 0.0007 9.1% 0.0215
ATR 0.0094 0.0093 -0.0001 -0.8% 0.0000
Volume 71,420 98,474 27,054 37.9% 490,271
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2431 1.2389 1.2225
R3 1.2347 1.2305 1.2202
R2 1.2263 1.2263 1.2194
R1 1.2221 1.2221 1.2187 1.2200
PP 1.2179 1.2179 1.2179 1.2169
S1 1.2137 1.2137 1.2171 1.2116
S2 1.2095 1.2095 1.2164
S3 1.2011 1.2053 1.2156
S4 1.1927 1.1969 1.2133
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2848 1.2708 1.2257
R3 1.2633 1.2493 1.2198
R2 1.2418 1.2418 1.2178
R1 1.2278 1.2278 1.2159 1.2241
PP 1.2203 1.2203 1.2203 1.2184
S1 1.2063 1.2063 1.2119 1.2026
S2 1.1988 1.1988 1.2100
S3 1.1773 1.1848 1.2080
S4 1.1558 1.1633 1.2021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2342 1.2127 0.0215 1.8% 0.0099 0.8% 24% False False 94,571
10 1.2342 1.2043 0.0299 2.5% 0.0104 0.9% 45% False False 103,131
20 1.2424 1.2043 0.0381 3.1% 0.0093 0.8% 36% False False 112,723
40 1.2797 1.2043 0.0754 6.2% 0.0090 0.7% 18% False False 72,155
60 1.2981 1.2043 0.0938 7.7% 0.0089 0.7% 14% False False 48,192
80 1.3133 1.2043 0.1090 8.9% 0.0088 0.7% 12% False False 36,263
100 1.3133 1.2043 0.1090 8.9% 0.0082 0.7% 12% False False 29,133
120 1.3133 1.2043 0.1090 8.9% 0.0074 0.6% 12% False False 24,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2578
2.618 1.2441
1.618 1.2357
1.000 1.2305
0.618 1.2273
HIGH 1.2221
0.618 1.2189
0.500 1.2179
0.382 1.2169
LOW 1.2137
0.618 1.2085
1.000 1.2053
1.618 1.2001
2.618 1.1917
4.250 1.1780
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 1.2179 1.2179
PP 1.2179 1.2178
S1 1.2179 1.2178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.