CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 1.2162 1.2143 -0.0019 -0.2% 1.2383
High 1.2169 1.2229 0.0060 0.5% 1.2425
Low 1.2115 1.2124 0.0009 0.1% 1.2233
Close 1.2143 1.2199 0.0056 0.5% 1.2246
Range 0.0054 0.0105 0.0051 94.4% 0.0192
ATR 0.0079 0.0081 0.0002 2.3% 0.0000
Volume 150,094 130,430 -19,664 -13.1% 561,714
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2499 1.2454 1.2257
R3 1.2394 1.2349 1.2228
R2 1.2289 1.2289 1.2218
R1 1.2244 1.2244 1.2209 1.2267
PP 1.2184 1.2184 1.2184 1.2195
S1 1.2139 1.2139 1.2189 1.2162
S2 1.2079 1.2079 1.2180
S3 1.1974 1.2034 1.2170
S4 1.1869 1.1929 1.2141
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2877 1.2754 1.2352
R3 1.2685 1.2562 1.2299
R2 1.2493 1.2493 1.2281
R1 1.2370 1.2370 1.2264 1.2336
PP 1.2301 1.2301 1.2301 1.2284
S1 1.2178 1.2178 1.2228 1.2144
S2 1.2109 1.2109 1.2211
S3 1.1917 1.1986 1.2193
S4 1.1725 1.1794 1.2140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2299 1.2115 0.0184 1.5% 0.0069 0.6% 46% False False 109,899
10 1.2446 1.2115 0.0331 2.7% 0.0071 0.6% 25% False False 110,388
20 1.2725 1.2115 0.0610 5.0% 0.0079 0.7% 14% False False 74,633
40 1.2819 1.2115 0.0704 5.8% 0.0084 0.7% 12% False False 37,657
60 1.3133 1.2115 0.1018 8.3% 0.0087 0.7% 8% False False 25,263
80 1.3133 1.2115 0.1018 8.3% 0.0082 0.7% 8% False False 19,100
100 1.3133 1.2115 0.1018 8.3% 0.0072 0.6% 8% False False 15,293
120 1.3133 1.2115 0.1018 8.3% 0.0064 0.5% 8% False False 12,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2675
2.618 1.2504
1.618 1.2399
1.000 1.2334
0.618 1.2294
HIGH 1.2229
0.618 1.2189
0.500 1.2177
0.382 1.2164
LOW 1.2124
0.618 1.2059
1.000 1.2019
1.618 1.1954
2.618 1.1849
4.250 1.1678
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 1.2192 1.2190
PP 1.2184 1.2181
S1 1.2177 1.2172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.