CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 1.2640 1.2719 0.0079 0.6% 1.2723
High 1.2744 1.2725 -0.0019 -0.1% 1.2797
Low 1.2623 1.2655 0.0032 0.3% 1.2549
Close 1.2717 1.2666 -0.0051 -0.4% 1.2596
Range 0.0121 0.0070 -0.0051 -42.1% 0.0248
ATR 0.0091 0.0089 -0.0001 -1.6% 0.0000
Volume 1,520 1,389 -131 -8.6% 5,153
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2892 1.2849 1.2705
R3 1.2822 1.2779 1.2685
R2 1.2752 1.2752 1.2679
R1 1.2709 1.2709 1.2672 1.2696
PP 1.2682 1.2682 1.2682 1.2675
S1 1.2639 1.2639 1.2660 1.2626
S2 1.2612 1.2612 1.2653
S3 1.2542 1.2569 1.2647
S4 1.2472 1.2499 1.2628
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.3391 1.3242 1.2732
R3 1.3143 1.2994 1.2664
R2 1.2895 1.2895 1.2641
R1 1.2746 1.2746 1.2619 1.2697
PP 1.2647 1.2647 1.2647 1.2623
S1 1.2498 1.2498 1.2573 1.2449
S2 1.2399 1.2399 1.2551
S3 1.2151 1.2250 1.2528
S4 1.1903 1.2002 1.2460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2744 1.2549 0.0195 1.5% 0.0085 0.7% 60% False False 1,324
10 1.2797 1.2549 0.0248 2.0% 0.0090 0.7% 47% False False 1,205
20 1.2819 1.2549 0.0270 2.1% 0.0086 0.7% 43% False False 739
40 1.3133 1.2549 0.0584 4.6% 0.0091 0.7% 20% False False 560
60 1.3133 1.2453 0.0680 5.4% 0.0084 0.7% 31% False False 611
80 1.3133 1.2336 0.0797 6.3% 0.0071 0.6% 41% False False 475
100 1.3133 1.2336 0.0797 6.3% 0.0062 0.5% 41% False False 382
120 1.3133 1.2052 0.1081 8.5% 0.0057 0.5% 57% False False 328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3023
2.618 1.2908
1.618 1.2838
1.000 1.2795
0.618 1.2768
HIGH 1.2725
0.618 1.2698
0.500 1.2690
0.382 1.2682
LOW 1.2655
0.618 1.2612
1.000 1.2585
1.618 1.2542
2.618 1.2472
4.250 1.2358
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 1.2690 1.2662
PP 1.2682 1.2659
S1 1.2674 1.2655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.