CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2750 |
1.2718 |
-0.0032 |
-0.3% |
1.2853 |
| High |
1.2773 |
1.2819 |
0.0046 |
0.4% |
1.2867 |
| Low |
1.2719 |
1.2677 |
-0.0042 |
-0.3% |
1.2631 |
| Close |
1.2728 |
1.2696 |
-0.0032 |
-0.3% |
1.2757 |
| Range |
0.0054 |
0.0142 |
0.0088 |
163.0% |
0.0236 |
| ATR |
0.0090 |
0.0094 |
0.0004 |
4.1% |
0.0000 |
| Volume |
65 |
154 |
89 |
136.9% |
908 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3157 |
1.3068 |
1.2774 |
|
| R3 |
1.3015 |
1.2926 |
1.2735 |
|
| R2 |
1.2873 |
1.2873 |
1.2722 |
|
| R1 |
1.2784 |
1.2784 |
1.2709 |
1.2758 |
| PP |
1.2731 |
1.2731 |
1.2731 |
1.2717 |
| S1 |
1.2642 |
1.2642 |
1.2683 |
1.2616 |
| S2 |
1.2589 |
1.2589 |
1.2670 |
|
| S3 |
1.2447 |
1.2500 |
1.2657 |
|
| S4 |
1.2305 |
1.2358 |
1.2618 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3344 |
1.2887 |
|
| R3 |
1.3224 |
1.3108 |
1.2822 |
|
| R2 |
1.2988 |
1.2988 |
1.2800 |
|
| R1 |
1.2872 |
1.2872 |
1.2779 |
1.2812 |
| PP |
1.2752 |
1.2752 |
1.2752 |
1.2722 |
| S1 |
1.2636 |
1.2636 |
1.2735 |
1.2576 |
| S2 |
1.2516 |
1.2516 |
1.2714 |
|
| S3 |
1.2280 |
1.2400 |
1.2692 |
|
| S4 |
1.2044 |
1.2164 |
1.2627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2819 |
1.2656 |
0.0163 |
1.3% |
0.0093 |
0.7% |
25% |
True |
False |
235 |
| 10 |
1.2883 |
1.2631 |
0.0252 |
2.0% |
0.0088 |
0.7% |
26% |
False |
False |
211 |
| 20 |
1.3133 |
1.2631 |
0.0502 |
4.0% |
0.0093 |
0.7% |
13% |
False |
False |
242 |
| 40 |
1.3133 |
1.2588 |
0.0545 |
4.3% |
0.0089 |
0.7% |
20% |
False |
False |
478 |
| 60 |
1.3133 |
1.2336 |
0.0797 |
6.3% |
0.0070 |
0.6% |
45% |
False |
False |
407 |
| 80 |
1.3133 |
1.2336 |
0.0797 |
6.3% |
0.0060 |
0.5% |
45% |
False |
False |
307 |
| 100 |
1.3133 |
1.2226 |
0.0907 |
7.1% |
0.0054 |
0.4% |
52% |
False |
False |
258 |
| 120 |
1.3133 |
1.1904 |
0.1229 |
9.7% |
0.0052 |
0.4% |
64% |
False |
False |
297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3423 |
|
2.618 |
1.3191 |
|
1.618 |
1.3049 |
|
1.000 |
1.2961 |
|
0.618 |
1.2907 |
|
HIGH |
1.2819 |
|
0.618 |
1.2765 |
|
0.500 |
1.2748 |
|
0.382 |
1.2731 |
|
LOW |
1.2677 |
|
0.618 |
1.2589 |
|
1.000 |
1.2535 |
|
1.618 |
1.2447 |
|
2.618 |
1.2305 |
|
4.250 |
1.2074 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2748 |
1.2748 |
| PP |
1.2731 |
1.2731 |
| S1 |
1.2713 |
1.2713 |
|