CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2850 |
1.2827 |
-0.0023 |
-0.2% |
1.3083 |
| High |
1.2881 |
1.2900 |
0.0019 |
0.1% |
1.3111 |
| Low |
1.2801 |
1.2812 |
0.0011 |
0.1% |
1.2816 |
| Close |
1.2824 |
1.2893 |
0.0069 |
0.5% |
1.2857 |
| Range |
0.0080 |
0.0088 |
0.0008 |
10.0% |
0.0295 |
| ATR |
0.0088 |
0.0088 |
0.0000 |
0.0% |
0.0000 |
| Volume |
708 |
50 |
-658 |
-92.9% |
1,433 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3132 |
1.3101 |
1.2941 |
|
| R3 |
1.3044 |
1.3013 |
1.2917 |
|
| R2 |
1.2956 |
1.2956 |
1.2909 |
|
| R1 |
1.2925 |
1.2925 |
1.2901 |
1.2941 |
| PP |
1.2868 |
1.2868 |
1.2868 |
1.2876 |
| S1 |
1.2837 |
1.2837 |
1.2885 |
1.2853 |
| S2 |
1.2780 |
1.2780 |
1.2877 |
|
| S3 |
1.2692 |
1.2749 |
1.2869 |
|
| S4 |
1.2604 |
1.2661 |
1.2845 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3813 |
1.3630 |
1.3019 |
|
| R3 |
1.3518 |
1.3335 |
1.2938 |
|
| R2 |
1.3223 |
1.3223 |
1.2911 |
|
| R1 |
1.3040 |
1.3040 |
1.2884 |
1.2984 |
| PP |
1.2928 |
1.2928 |
1.2928 |
1.2900 |
| S1 |
1.2745 |
1.2745 |
1.2830 |
1.2689 |
| S2 |
1.2633 |
1.2633 |
1.2803 |
|
| S3 |
1.2338 |
1.2450 |
1.2776 |
|
| S4 |
1.2043 |
1.2155 |
1.2695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3018 |
1.2801 |
0.0217 |
1.7% |
0.0102 |
0.8% |
42% |
False |
False |
280 |
| 10 |
1.3133 |
1.2801 |
0.0332 |
2.6% |
0.0092 |
0.7% |
28% |
False |
False |
472 |
| 20 |
1.3133 |
1.2588 |
0.0545 |
4.2% |
0.0086 |
0.7% |
56% |
False |
False |
475 |
| 40 |
1.3133 |
1.2375 |
0.0758 |
5.9% |
0.0074 |
0.6% |
68% |
False |
False |
544 |
| 60 |
1.3133 |
1.2336 |
0.0797 |
6.2% |
0.0060 |
0.5% |
70% |
False |
False |
368 |
| 80 |
1.3133 |
1.2336 |
0.0797 |
6.2% |
0.0051 |
0.4% |
70% |
False |
False |
291 |
| 100 |
1.3133 |
1.1904 |
0.1229 |
9.5% |
0.0049 |
0.4% |
80% |
False |
False |
331 |
| 120 |
1.3133 |
1.1904 |
0.1229 |
9.5% |
0.0046 |
0.4% |
80% |
False |
False |
278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3274 |
|
2.618 |
1.3130 |
|
1.618 |
1.3042 |
|
1.000 |
1.2988 |
|
0.618 |
1.2954 |
|
HIGH |
1.2900 |
|
0.618 |
1.2866 |
|
0.500 |
1.2856 |
|
0.382 |
1.2846 |
|
LOW |
1.2812 |
|
0.618 |
1.2758 |
|
1.000 |
1.2724 |
|
1.618 |
1.2670 |
|
2.618 |
1.2582 |
|
4.250 |
1.2438 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2881 |
1.2879 |
| PP |
1.2868 |
1.2865 |
| S1 |
1.2856 |
1.2851 |
|