CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 1.3015 1.2933 -0.0082 -0.6% 1.2817
High 1.3018 1.2961 -0.0057 -0.4% 1.3133
Low 1.2878 1.2843 -0.0035 -0.3% 1.2750
Close 1.2927 1.2856 -0.0071 -0.5% 1.3094
Range 0.0140 0.0118 -0.0022 -15.7% 0.0383
ATR 0.0086 0.0089 0.0002 2.6% 0.0000
Volume 293 100 -193 -65.9% 3,525
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3241 1.3166 1.2921
R3 1.3123 1.3048 1.2888
R2 1.3005 1.3005 1.2878
R1 1.2930 1.2930 1.2867 1.2909
PP 1.2887 1.2887 1.2887 1.2876
S1 1.2812 1.2812 1.2845 1.2791
S2 1.2769 1.2769 1.2834
S3 1.2651 1.2694 1.2824
S4 1.2533 1.2576 1.2791
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.4141 1.4001 1.3305
R3 1.3758 1.3618 1.3199
R2 1.3375 1.3375 1.3164
R1 1.3235 1.3235 1.3129 1.3305
PP 1.2992 1.2992 1.2992 1.3028
S1 1.2852 1.2852 1.3059 1.2922
S2 1.2609 1.2609 1.3024
S3 1.2226 1.2469 1.2989
S4 1.1843 1.2086 1.2883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3133 1.2843 0.0290 2.3% 0.0089 0.7% 4% False True 264
10 1.3133 1.2716 0.0417 3.2% 0.0095 0.7% 34% False False 526
20 1.3133 1.2588 0.0545 4.2% 0.0084 0.7% 49% False False 507
40 1.3133 1.2336 0.0797 6.2% 0.0068 0.5% 65% False False 522
60 1.3133 1.2336 0.0797 6.2% 0.0056 0.4% 65% False False 351
80 1.3133 1.2336 0.0797 6.2% 0.0048 0.4% 65% False False 279
100 1.3133 1.1904 0.1229 9.6% 0.0047 0.4% 77% False False 322
120 1.3133 1.1904 0.1229 9.6% 0.0045 0.3% 77% False False 270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3463
2.618 1.3270
1.618 1.3152
1.000 1.3079
0.618 1.3034
HIGH 1.2961
0.618 1.2916
0.500 1.2902
0.382 1.2888
LOW 1.2843
0.618 1.2770
1.000 1.2725
1.618 1.2652
2.618 1.2534
4.250 1.2342
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 1.2902 1.2977
PP 1.2887 1.2937
S1 1.2871 1.2896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.