CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.3113 |
1.3083 |
-0.0030 |
-0.2% |
1.2817 |
| High |
1.3133 |
1.3095 |
-0.0038 |
-0.3% |
1.3133 |
| Low |
1.3082 |
1.3045 |
-0.0037 |
-0.3% |
1.2750 |
| Close |
1.3094 |
1.3074 |
-0.0020 |
-0.2% |
1.3094 |
| Range |
0.0051 |
0.0050 |
-0.0001 |
-2.0% |
0.0383 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
141 |
570 |
429 |
304.3% |
3,525 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3221 |
1.3198 |
1.3102 |
|
| R3 |
1.3171 |
1.3148 |
1.3088 |
|
| R2 |
1.3121 |
1.3121 |
1.3083 |
|
| R1 |
1.3098 |
1.3098 |
1.3079 |
1.3085 |
| PP |
1.3071 |
1.3071 |
1.3071 |
1.3065 |
| S1 |
1.3048 |
1.3048 |
1.3069 |
1.3035 |
| S2 |
1.3021 |
1.3021 |
1.3065 |
|
| S3 |
1.2971 |
1.2998 |
1.3060 |
|
| S4 |
1.2921 |
1.2948 |
1.3047 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4141 |
1.4001 |
1.3305 |
|
| R3 |
1.3758 |
1.3618 |
1.3199 |
|
| R2 |
1.3375 |
1.3375 |
1.3164 |
|
| R1 |
1.3235 |
1.3235 |
1.3129 |
1.3305 |
| PP |
1.2992 |
1.2992 |
1.2992 |
1.3028 |
| S1 |
1.2852 |
1.2852 |
1.3059 |
1.2922 |
| S2 |
1.2609 |
1.2609 |
1.3024 |
|
| S3 |
1.2226 |
1.2469 |
1.2989 |
|
| S4 |
1.1843 |
1.2086 |
1.2883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3133 |
1.2859 |
0.0274 |
2.1% |
0.0076 |
0.6% |
78% |
False |
False |
659 |
| 10 |
1.3133 |
1.2667 |
0.0466 |
3.6% |
0.0078 |
0.6% |
87% |
False |
False |
725 |
| 20 |
1.3133 |
1.2588 |
0.0545 |
4.2% |
0.0081 |
0.6% |
89% |
False |
False |
526 |
| 40 |
1.3133 |
1.2336 |
0.0797 |
6.1% |
0.0062 |
0.5% |
93% |
False |
False |
507 |
| 60 |
1.3133 |
1.2336 |
0.0797 |
6.1% |
0.0051 |
0.4% |
93% |
False |
False |
341 |
| 80 |
1.3133 |
1.2226 |
0.0907 |
6.9% |
0.0045 |
0.3% |
93% |
False |
False |
271 |
| 100 |
1.3133 |
1.1904 |
0.1229 |
9.4% |
0.0045 |
0.3% |
95% |
False |
False |
316 |
| 120 |
1.3133 |
1.1904 |
0.1229 |
9.4% |
0.0042 |
0.3% |
95% |
False |
False |
264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3308 |
|
2.618 |
1.3226 |
|
1.618 |
1.3176 |
|
1.000 |
1.3145 |
|
0.618 |
1.3126 |
|
HIGH |
1.3095 |
|
0.618 |
1.3076 |
|
0.500 |
1.3070 |
|
0.382 |
1.3064 |
|
LOW |
1.3045 |
|
0.618 |
1.3014 |
|
1.000 |
1.2995 |
|
1.618 |
1.2964 |
|
2.618 |
1.2914 |
|
4.250 |
1.2833 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.3073 |
1.3071 |
| PP |
1.3071 |
1.3067 |
| S1 |
1.3070 |
1.3064 |
|