CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 1.3000 1.3113 0.0113 0.9% 1.2817
High 1.3123 1.3133 0.0010 0.1% 1.3133
Low 1.2995 1.3082 0.0087 0.7% 1.2750
Close 1.3123 1.3094 -0.0029 -0.2% 1.3094
Range 0.0128 0.0051 -0.0077 -60.2% 0.0383
ATR 0.0085 0.0082 -0.0002 -2.8% 0.0000
Volume 1,590 141 -1,449 -91.1% 3,525
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3256 1.3226 1.3122
R3 1.3205 1.3175 1.3108
R2 1.3154 1.3154 1.3103
R1 1.3124 1.3124 1.3099 1.3114
PP 1.3103 1.3103 1.3103 1.3098
S1 1.3073 1.3073 1.3089 1.3063
S2 1.3052 1.3052 1.3085
S3 1.3001 1.3022 1.3080
S4 1.2950 1.2971 1.3066
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.4141 1.4001 1.3305
R3 1.3758 1.3618 1.3199
R2 1.3375 1.3375 1.3164
R1 1.3235 1.3235 1.3129 1.3305
PP 1.2992 1.2992 1.2992 1.3028
S1 1.2852 1.2852 1.3059 1.2922
S2 1.2609 1.2609 1.3024
S3 1.2226 1.2469 1.2989
S4 1.1843 1.2086 1.2883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3133 1.2750 0.0383 2.9% 0.0087 0.7% 90% True False 705
10 1.3133 1.2593 0.0540 4.1% 0.0085 0.6% 93% True False 692
20 1.3133 1.2588 0.0545 4.2% 0.0085 0.6% 93% True False 688
40 1.3133 1.2336 0.0797 6.1% 0.0061 0.5% 95% True False 493
60 1.3133 1.2336 0.0797 6.1% 0.0050 0.4% 95% True False 331
80 1.3133 1.2226 0.0907 6.9% 0.0044 0.3% 96% True False 264
100 1.3133 1.1904 0.1229 9.4% 0.0044 0.3% 97% True False 310
120 1.3133 1.1904 0.1229 9.4% 0.0042 0.3% 97% True False 260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3350
2.618 1.3267
1.618 1.3216
1.000 1.3184
0.618 1.3165
HIGH 1.3133
0.618 1.3114
0.500 1.3108
0.382 1.3101
LOW 1.3082
0.618 1.3050
1.000 1.3031
1.618 1.2999
2.618 1.2948
4.250 1.2865
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 1.3108 1.3068
PP 1.3103 1.3042
S1 1.3099 1.3017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.