CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2626 |
1.2626 |
0.0000 |
0.0% |
1.2725 |
| High |
1.2650 |
1.2717 |
0.0067 |
0.5% |
1.2747 |
| Low |
1.2588 |
1.2593 |
0.0005 |
0.0% |
1.2588 |
| Close |
1.2606 |
1.2686 |
0.0080 |
0.6% |
1.2686 |
| Range |
0.0062 |
0.0124 |
0.0062 |
100.0% |
0.0159 |
| ATR |
0.0076 |
0.0080 |
0.0003 |
4.5% |
0.0000 |
| Volume |
157 |
239 |
82 |
52.2% |
709 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3037 |
1.2986 |
1.2754 |
|
| R3 |
1.2913 |
1.2862 |
1.2720 |
|
| R2 |
1.2789 |
1.2789 |
1.2709 |
|
| R1 |
1.2738 |
1.2738 |
1.2697 |
1.2764 |
| PP |
1.2665 |
1.2665 |
1.2665 |
1.2678 |
| S1 |
1.2614 |
1.2614 |
1.2675 |
1.2640 |
| S2 |
1.2541 |
1.2541 |
1.2663 |
|
| S3 |
1.2417 |
1.2490 |
1.2652 |
|
| S4 |
1.2293 |
1.2366 |
1.2618 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3151 |
1.3077 |
1.2773 |
|
| R3 |
1.2992 |
1.2918 |
1.2730 |
|
| R2 |
1.2833 |
1.2833 |
1.2715 |
|
| R1 |
1.2759 |
1.2759 |
1.2701 |
1.2717 |
| PP |
1.2674 |
1.2674 |
1.2674 |
1.2652 |
| S1 |
1.2600 |
1.2600 |
1.2671 |
1.2558 |
| S2 |
1.2515 |
1.2515 |
1.2657 |
|
| S3 |
1.2356 |
1.2441 |
1.2642 |
|
| S4 |
1.2197 |
1.2282 |
1.2599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2747 |
1.2588 |
0.0159 |
1.3% |
0.0077 |
0.6% |
62% |
False |
False |
141 |
| 10 |
1.2859 |
1.2588 |
0.0271 |
2.1% |
0.0085 |
0.7% |
36% |
False |
False |
328 |
| 20 |
1.2859 |
1.2438 |
0.0421 |
3.3% |
0.0070 |
0.5% |
59% |
False |
False |
615 |
| 40 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0049 |
0.4% |
67% |
False |
False |
327 |
| 60 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0041 |
0.3% |
67% |
False |
False |
239 |
| 80 |
1.2859 |
1.1925 |
0.0934 |
7.4% |
0.0042 |
0.3% |
81% |
False |
False |
212 |
| 100 |
1.2859 |
1.1904 |
0.0955 |
7.5% |
0.0040 |
0.3% |
82% |
False |
False |
245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3244 |
|
2.618 |
1.3042 |
|
1.618 |
1.2918 |
|
1.000 |
1.2841 |
|
0.618 |
1.2794 |
|
HIGH |
1.2717 |
|
0.618 |
1.2670 |
|
0.500 |
1.2655 |
|
0.382 |
1.2640 |
|
LOW |
1.2593 |
|
0.618 |
1.2516 |
|
1.000 |
1.2469 |
|
1.618 |
1.2392 |
|
2.618 |
1.2268 |
|
4.250 |
1.2066 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2676 |
1.2677 |
| PP |
1.2665 |
1.2667 |
| S1 |
1.2655 |
1.2658 |
|