CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2770 |
1.2726 |
-0.0044 |
-0.3% |
1.2830 |
| High |
1.2848 |
1.2741 |
-0.0107 |
-0.8% |
1.2850 |
| Low |
1.2731 |
1.2680 |
-0.0051 |
-0.4% |
1.2680 |
| Close |
1.2738 |
1.2700 |
-0.0038 |
-0.3% |
1.2700 |
| Range |
0.0117 |
0.0061 |
-0.0056 |
-47.9% |
0.0170 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
345 |
1,230 |
885 |
256.5% |
2,457 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2890 |
1.2856 |
1.2734 |
|
| R3 |
1.2829 |
1.2795 |
1.2717 |
|
| R2 |
1.2768 |
1.2768 |
1.2711 |
|
| R1 |
1.2734 |
1.2734 |
1.2706 |
1.2721 |
| PP |
1.2707 |
1.2707 |
1.2707 |
1.2700 |
| S1 |
1.2673 |
1.2673 |
1.2694 |
1.2660 |
| S2 |
1.2646 |
1.2646 |
1.2689 |
|
| S3 |
1.2585 |
1.2612 |
1.2683 |
|
| S4 |
1.2524 |
1.2551 |
1.2666 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3253 |
1.3147 |
1.2794 |
|
| R3 |
1.3083 |
1.2977 |
1.2747 |
|
| R2 |
1.2913 |
1.2913 |
1.2731 |
|
| R1 |
1.2807 |
1.2807 |
1.2716 |
1.2775 |
| PP |
1.2743 |
1.2743 |
1.2743 |
1.2728 |
| S1 |
1.2637 |
1.2637 |
1.2684 |
1.2605 |
| S2 |
1.2573 |
1.2573 |
1.2669 |
|
| S3 |
1.2403 |
1.2467 |
1.2653 |
|
| S4 |
1.2233 |
1.2297 |
1.2607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2859 |
1.2680 |
0.0179 |
1.4% |
0.0093 |
0.7% |
11% |
False |
True |
514 |
| 10 |
1.2859 |
1.2509 |
0.0350 |
2.8% |
0.0083 |
0.7% |
55% |
False |
False |
934 |
| 20 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0061 |
0.5% |
70% |
False |
False |
614 |
| 40 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0045 |
0.4% |
70% |
False |
False |
312 |
| 60 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0039 |
0.3% |
70% |
False |
False |
229 |
| 80 |
1.2859 |
1.1904 |
0.0955 |
7.5% |
0.0040 |
0.3% |
83% |
False |
False |
295 |
| 100 |
1.2859 |
1.1904 |
0.0955 |
7.5% |
0.0038 |
0.3% |
83% |
False |
False |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3000 |
|
2.618 |
1.2901 |
|
1.618 |
1.2840 |
|
1.000 |
1.2802 |
|
0.618 |
1.2779 |
|
HIGH |
1.2741 |
|
0.618 |
1.2718 |
|
0.500 |
1.2711 |
|
0.382 |
1.2703 |
|
LOW |
1.2680 |
|
0.618 |
1.2642 |
|
1.000 |
1.2619 |
|
1.618 |
1.2581 |
|
2.618 |
1.2520 |
|
4.250 |
1.2421 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2711 |
1.2764 |
| PP |
1.2707 |
1.2743 |
| S1 |
1.2704 |
1.2721 |
|