CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2810 |
1.2770 |
-0.0040 |
-0.3% |
1.2614 |
| High |
1.2810 |
1.2848 |
0.0038 |
0.3% |
1.2859 |
| Low |
1.2699 |
1.2731 |
0.0032 |
0.3% |
1.2509 |
| Close |
1.2778 |
1.2738 |
-0.0040 |
-0.3% |
1.2846 |
| Range |
0.0111 |
0.0117 |
0.0006 |
5.4% |
0.0350 |
| ATR |
0.0076 |
0.0079 |
0.0003 |
3.8% |
0.0000 |
| Volume |
145 |
345 |
200 |
137.9% |
5,845 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3123 |
1.3048 |
1.2802 |
|
| R3 |
1.3006 |
1.2931 |
1.2770 |
|
| R2 |
1.2889 |
1.2889 |
1.2759 |
|
| R1 |
1.2814 |
1.2814 |
1.2749 |
1.2793 |
| PP |
1.2772 |
1.2772 |
1.2772 |
1.2762 |
| S1 |
1.2697 |
1.2697 |
1.2727 |
1.2676 |
| S2 |
1.2655 |
1.2655 |
1.2717 |
|
| S3 |
1.2538 |
1.2580 |
1.2706 |
|
| S4 |
1.2421 |
1.2463 |
1.2674 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3788 |
1.3667 |
1.3039 |
|
| R3 |
1.3438 |
1.3317 |
1.2942 |
|
| R2 |
1.3088 |
1.3088 |
1.2910 |
|
| R1 |
1.2967 |
1.2967 |
1.2878 |
1.3028 |
| PP |
1.2738 |
1.2738 |
1.2738 |
1.2768 |
| S1 |
1.2617 |
1.2617 |
1.2814 |
1.2678 |
| S2 |
1.2388 |
1.2388 |
1.2782 |
|
| S3 |
1.2038 |
1.2267 |
1.2750 |
|
| S4 |
1.1688 |
1.1917 |
1.2654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2859 |
1.2672 |
0.0187 |
1.5% |
0.0106 |
0.8% |
35% |
False |
False |
1,027 |
| 10 |
1.2859 |
1.2509 |
0.0350 |
2.7% |
0.0079 |
0.6% |
65% |
False |
False |
811 |
| 20 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0058 |
0.5% |
77% |
False |
False |
554 |
| 40 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0044 |
0.3% |
77% |
False |
False |
282 |
| 60 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0038 |
0.3% |
77% |
False |
False |
208 |
| 80 |
1.2859 |
1.1904 |
0.0955 |
7.5% |
0.0039 |
0.3% |
87% |
False |
False |
279 |
| 100 |
1.2859 |
1.1904 |
0.0955 |
7.5% |
0.0038 |
0.3% |
87% |
False |
False |
225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3345 |
|
2.618 |
1.3154 |
|
1.618 |
1.3037 |
|
1.000 |
1.2965 |
|
0.618 |
1.2920 |
|
HIGH |
1.2848 |
|
0.618 |
1.2803 |
|
0.500 |
1.2790 |
|
0.382 |
1.2776 |
|
LOW |
1.2731 |
|
0.618 |
1.2659 |
|
1.000 |
1.2614 |
|
1.618 |
1.2542 |
|
2.618 |
1.2425 |
|
4.250 |
1.2234 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2790 |
1.2775 |
| PP |
1.2772 |
1.2762 |
| S1 |
1.2755 |
1.2750 |
|