CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2564 |
1.2566 |
0.0002 |
0.0% |
1.2455 |
| High |
1.2580 |
1.2611 |
0.0031 |
0.2% |
1.2611 |
| Low |
1.2564 |
1.2559 |
-0.0005 |
0.0% |
1.2438 |
| Close |
1.2580 |
1.2598 |
0.0018 |
0.1% |
1.2598 |
| Range |
0.0016 |
0.0052 |
0.0036 |
225.0% |
0.0173 |
| ATR |
0.0059 |
0.0059 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
1 |
1,039 |
1,038 |
103,800.0% |
3,291 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2745 |
1.2724 |
1.2627 |
|
| R3 |
1.2693 |
1.2672 |
1.2612 |
|
| R2 |
1.2641 |
1.2641 |
1.2608 |
|
| R1 |
1.2620 |
1.2620 |
1.2603 |
1.2631 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2595 |
| S1 |
1.2568 |
1.2568 |
1.2593 |
1.2579 |
| S2 |
1.2537 |
1.2537 |
1.2588 |
|
| S3 |
1.2485 |
1.2516 |
1.2584 |
|
| S4 |
1.2433 |
1.2464 |
1.2569 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3068 |
1.3006 |
1.2693 |
|
| R3 |
1.2895 |
1.2833 |
1.2646 |
|
| R2 |
1.2722 |
1.2722 |
1.2630 |
|
| R1 |
1.2660 |
1.2660 |
1.2614 |
1.2691 |
| PP |
1.2549 |
1.2549 |
1.2549 |
1.2565 |
| S1 |
1.2487 |
1.2487 |
1.2582 |
1.2518 |
| S2 |
1.2376 |
1.2376 |
1.2566 |
|
| S3 |
1.2203 |
1.2314 |
1.2550 |
|
| S4 |
1.2030 |
1.2141 |
1.2503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2611 |
1.2438 |
0.0173 |
1.4% |
0.0028 |
0.2% |
92% |
True |
False |
658 |
| 10 |
1.2611 |
1.2375 |
0.0236 |
1.9% |
0.0041 |
0.3% |
94% |
True |
False |
388 |
| 20 |
1.2611 |
1.2336 |
0.0275 |
2.2% |
0.0031 |
0.2% |
95% |
True |
False |
202 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0031 |
0.2% |
77% |
False |
False |
105 |
| 60 |
1.2676 |
1.2168 |
0.0508 |
4.0% |
0.0030 |
0.2% |
85% |
False |
False |
90 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.1% |
0.0034 |
0.3% |
90% |
False |
False |
193 |
| 100 |
1.2676 |
1.1904 |
0.0772 |
6.1% |
0.0032 |
0.3% |
90% |
False |
False |
156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2832 |
|
2.618 |
1.2747 |
|
1.618 |
1.2695 |
|
1.000 |
1.2663 |
|
0.618 |
1.2643 |
|
HIGH |
1.2611 |
|
0.618 |
1.2591 |
|
0.500 |
1.2585 |
|
0.382 |
1.2579 |
|
LOW |
1.2559 |
|
0.618 |
1.2527 |
|
1.000 |
1.2507 |
|
1.618 |
1.2475 |
|
2.618 |
1.2423 |
|
4.250 |
1.2338 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2594 |
1.2576 |
| PP |
1.2589 |
1.2554 |
| S1 |
1.2585 |
1.2532 |
|