CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2464 |
1.2564 |
0.0100 |
0.8% |
1.2448 |
| High |
1.2492 |
1.2580 |
0.0088 |
0.7% |
1.2563 |
| Low |
1.2453 |
1.2564 |
0.0111 |
0.9% |
1.2393 |
| Close |
1.2463 |
1.2580 |
0.0117 |
0.9% |
1.2477 |
| Range |
0.0039 |
0.0016 |
-0.0023 |
-59.0% |
0.0170 |
| ATR |
0.0055 |
0.0059 |
0.0004 |
8.1% |
0.0000 |
| Volume |
1,631 |
1 |
-1,630 |
-99.9% |
580 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2623 |
1.2617 |
1.2589 |
|
| R3 |
1.2607 |
1.2601 |
1.2584 |
|
| R2 |
1.2591 |
1.2591 |
1.2583 |
|
| R1 |
1.2585 |
1.2585 |
1.2581 |
1.2588 |
| PP |
1.2575 |
1.2575 |
1.2575 |
1.2576 |
| S1 |
1.2569 |
1.2569 |
1.2579 |
1.2572 |
| S2 |
1.2559 |
1.2559 |
1.2577 |
|
| S3 |
1.2543 |
1.2553 |
1.2576 |
|
| S4 |
1.2527 |
1.2537 |
1.2571 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2988 |
1.2902 |
1.2571 |
|
| R3 |
1.2818 |
1.2732 |
1.2524 |
|
| R2 |
1.2648 |
1.2648 |
1.2508 |
|
| R1 |
1.2562 |
1.2562 |
1.2493 |
1.2605 |
| PP |
1.2478 |
1.2478 |
1.2478 |
1.2499 |
| S1 |
1.2392 |
1.2392 |
1.2461 |
1.2435 |
| S2 |
1.2308 |
1.2308 |
1.2446 |
|
| S3 |
1.2138 |
1.2222 |
1.2430 |
|
| S4 |
1.1968 |
1.2052 |
1.2384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2580 |
1.2438 |
0.0142 |
1.1% |
0.0036 |
0.3% |
100% |
True |
False |
451 |
| 10 |
1.2580 |
1.2336 |
0.0244 |
1.9% |
0.0039 |
0.3% |
100% |
True |
False |
295 |
| 20 |
1.2633 |
1.2336 |
0.0297 |
2.4% |
0.0033 |
0.3% |
82% |
False |
False |
151 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0030 |
0.2% |
72% |
False |
False |
79 |
| 60 |
1.2676 |
1.2168 |
0.0508 |
4.0% |
0.0029 |
0.2% |
81% |
False |
False |
73 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.1% |
0.0034 |
0.3% |
88% |
False |
False |
181 |
| 100 |
1.2676 |
1.1904 |
0.0772 |
6.1% |
0.0033 |
0.3% |
88% |
False |
False |
147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2648 |
|
2.618 |
1.2622 |
|
1.618 |
1.2606 |
|
1.000 |
1.2596 |
|
0.618 |
1.2590 |
|
HIGH |
1.2580 |
|
0.618 |
1.2574 |
|
0.500 |
1.2572 |
|
0.382 |
1.2570 |
|
LOW |
1.2564 |
|
0.618 |
1.2554 |
|
1.000 |
1.2548 |
|
1.618 |
1.2538 |
|
2.618 |
1.2522 |
|
4.250 |
1.2496 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2577 |
1.2558 |
| PP |
1.2575 |
1.2536 |
| S1 |
1.2572 |
1.2514 |
|