CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2447 |
1.2464 |
0.0017 |
0.1% |
1.2448 |
| High |
1.2454 |
1.2492 |
0.0038 |
0.3% |
1.2563 |
| Low |
1.2447 |
1.2453 |
0.0006 |
0.0% |
1.2393 |
| Close |
1.2454 |
1.2463 |
0.0009 |
0.1% |
1.2477 |
| Range |
0.0007 |
0.0039 |
0.0032 |
457.1% |
0.0170 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
57 |
1,631 |
1,574 |
2,761.4% |
580 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2586 |
1.2564 |
1.2484 |
|
| R3 |
1.2547 |
1.2525 |
1.2474 |
|
| R2 |
1.2508 |
1.2508 |
1.2470 |
|
| R1 |
1.2486 |
1.2486 |
1.2467 |
1.2478 |
| PP |
1.2469 |
1.2469 |
1.2469 |
1.2465 |
| S1 |
1.2447 |
1.2447 |
1.2459 |
1.2439 |
| S2 |
1.2430 |
1.2430 |
1.2456 |
|
| S3 |
1.2391 |
1.2408 |
1.2452 |
|
| S4 |
1.2352 |
1.2369 |
1.2442 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2988 |
1.2902 |
1.2571 |
|
| R3 |
1.2818 |
1.2732 |
1.2524 |
|
| R2 |
1.2648 |
1.2648 |
1.2508 |
|
| R1 |
1.2562 |
1.2562 |
1.2493 |
1.2605 |
| PP |
1.2478 |
1.2478 |
1.2478 |
1.2499 |
| S1 |
1.2392 |
1.2392 |
1.2461 |
1.2435 |
| S2 |
1.2308 |
1.2308 |
1.2446 |
|
| S3 |
1.2138 |
1.2222 |
1.2430 |
|
| S4 |
1.1968 |
1.2052 |
1.2384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2563 |
1.2438 |
0.0125 |
1.0% |
0.0044 |
0.4% |
20% |
False |
False |
455 |
| 10 |
1.2563 |
1.2336 |
0.0227 |
1.8% |
0.0037 |
0.3% |
56% |
False |
False |
298 |
| 20 |
1.2649 |
1.2336 |
0.0313 |
2.5% |
0.0032 |
0.3% |
41% |
False |
False |
151 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0030 |
0.2% |
37% |
False |
False |
79 |
| 60 |
1.2676 |
1.2052 |
0.0624 |
5.0% |
0.0030 |
0.2% |
66% |
False |
False |
73 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0034 |
0.3% |
72% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2658 |
|
2.618 |
1.2594 |
|
1.618 |
1.2555 |
|
1.000 |
1.2531 |
|
0.618 |
1.2516 |
|
HIGH |
1.2492 |
|
0.618 |
1.2477 |
|
0.500 |
1.2473 |
|
0.382 |
1.2468 |
|
LOW |
1.2453 |
|
0.618 |
1.2429 |
|
1.000 |
1.2414 |
|
1.618 |
1.2390 |
|
2.618 |
1.2351 |
|
4.250 |
1.2287 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2473 |
1.2465 |
| PP |
1.2469 |
1.2464 |
| S1 |
1.2466 |
1.2464 |
|