CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2491 |
1.2485 |
-0.0006 |
0.0% |
1.2448 |
| High |
1.2549 |
1.2563 |
0.0014 |
0.1% |
1.2563 |
| Low |
1.2491 |
1.2470 |
-0.0021 |
-0.2% |
1.2393 |
| Close |
1.2549 |
1.2477 |
-0.0072 |
-0.6% |
1.2477 |
| Range |
0.0058 |
0.0093 |
0.0035 |
60.3% |
0.0170 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
4.2% |
0.0000 |
| Volume |
20 |
6 |
-14 |
-70.0% |
580 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2782 |
1.2723 |
1.2528 |
|
| R3 |
1.2689 |
1.2630 |
1.2503 |
|
| R2 |
1.2596 |
1.2596 |
1.2494 |
|
| R1 |
1.2537 |
1.2537 |
1.2486 |
1.2520 |
| PP |
1.2503 |
1.2503 |
1.2503 |
1.2495 |
| S1 |
1.2444 |
1.2444 |
1.2468 |
1.2427 |
| S2 |
1.2410 |
1.2410 |
1.2460 |
|
| S3 |
1.2317 |
1.2351 |
1.2451 |
|
| S4 |
1.2224 |
1.2258 |
1.2426 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2988 |
1.2902 |
1.2571 |
|
| R3 |
1.2818 |
1.2732 |
1.2524 |
|
| R2 |
1.2648 |
1.2648 |
1.2508 |
|
| R1 |
1.2562 |
1.2562 |
1.2493 |
1.2605 |
| PP |
1.2478 |
1.2478 |
1.2478 |
1.2499 |
| S1 |
1.2392 |
1.2392 |
1.2461 |
1.2435 |
| S2 |
1.2308 |
1.2308 |
1.2446 |
|
| S3 |
1.2138 |
1.2222 |
1.2430 |
|
| S4 |
1.1968 |
1.2052 |
1.2384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2563 |
1.2375 |
0.0188 |
1.5% |
0.0055 |
0.4% |
54% |
True |
False |
118 |
| 10 |
1.2563 |
1.2336 |
0.0227 |
1.8% |
0.0037 |
0.3% |
62% |
True |
False |
73 |
| 20 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0033 |
0.3% |
41% |
False |
False |
39 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0028 |
0.2% |
41% |
False |
False |
23 |
| 60 |
1.2676 |
1.1999 |
0.0677 |
5.4% |
0.0032 |
0.3% |
71% |
False |
False |
50 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0034 |
0.3% |
74% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2958 |
|
2.618 |
1.2806 |
|
1.618 |
1.2713 |
|
1.000 |
1.2656 |
|
0.618 |
1.2620 |
|
HIGH |
1.2563 |
|
0.618 |
1.2527 |
|
0.500 |
1.2517 |
|
0.382 |
1.2506 |
|
LOW |
1.2470 |
|
0.618 |
1.2413 |
|
1.000 |
1.2377 |
|
1.618 |
1.2320 |
|
2.618 |
1.2227 |
|
4.250 |
1.2075 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2517 |
1.2478 |
| PP |
1.2503 |
1.2478 |
| S1 |
1.2490 |
1.2477 |
|