CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2448 |
1.2393 |
-0.0055 |
-0.4% |
1.2474 |
| High |
1.2448 |
1.2448 |
0.0000 |
0.0% |
1.2474 |
| Low |
1.2417 |
1.2393 |
-0.0024 |
-0.2% |
1.2336 |
| Close |
1.2417 |
1.2448 |
0.0031 |
0.2% |
1.2375 |
| Range |
0.0031 |
0.0055 |
0.0024 |
77.4% |
0.0138 |
| ATR |
0.0055 |
0.0055 |
0.0000 |
0.0% |
0.0000 |
| Volume |
2 |
552 |
550 |
27,500.0% |
155 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2595 |
1.2576 |
1.2478 |
|
| R3 |
1.2540 |
1.2521 |
1.2463 |
|
| R2 |
1.2485 |
1.2485 |
1.2458 |
|
| R1 |
1.2466 |
1.2466 |
1.2453 |
1.2476 |
| PP |
1.2430 |
1.2430 |
1.2430 |
1.2434 |
| S1 |
1.2411 |
1.2411 |
1.2443 |
1.2421 |
| S2 |
1.2375 |
1.2375 |
1.2438 |
|
| S3 |
1.2320 |
1.2356 |
1.2433 |
|
| S4 |
1.2265 |
1.2301 |
1.2418 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2730 |
1.2451 |
|
| R3 |
1.2671 |
1.2592 |
1.2413 |
|
| R2 |
1.2533 |
1.2533 |
1.2400 |
|
| R1 |
1.2454 |
1.2454 |
1.2388 |
1.2425 |
| PP |
1.2395 |
1.2395 |
1.2395 |
1.2380 |
| S1 |
1.2316 |
1.2316 |
1.2362 |
1.2287 |
| S2 |
1.2257 |
1.2257 |
1.2350 |
|
| S3 |
1.2119 |
1.2178 |
1.2337 |
|
| S4 |
1.1981 |
1.2040 |
1.2299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2448 |
1.2336 |
0.0112 |
0.9% |
0.0030 |
0.2% |
100% |
True |
False |
141 |
| 10 |
1.2517 |
1.2336 |
0.0181 |
1.5% |
0.0024 |
0.2% |
62% |
False |
False |
71 |
| 20 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0027 |
0.2% |
33% |
False |
False |
42 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0025 |
0.2% |
33% |
False |
False |
51 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0032 |
0.3% |
70% |
False |
False |
136 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0032 |
0.3% |
70% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2682 |
|
2.618 |
1.2592 |
|
1.618 |
1.2537 |
|
1.000 |
1.2503 |
|
0.618 |
1.2482 |
|
HIGH |
1.2448 |
|
0.618 |
1.2427 |
|
0.500 |
1.2421 |
|
0.382 |
1.2414 |
|
LOW |
1.2393 |
|
0.618 |
1.2359 |
|
1.000 |
1.2338 |
|
1.618 |
1.2304 |
|
2.618 |
1.2249 |
|
4.250 |
1.2159 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2439 |
1.2436 |
| PP |
1.2430 |
1.2424 |
| S1 |
1.2421 |
1.2412 |
|