CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2375 |
1.2448 |
0.0073 |
0.6% |
1.2474 |
| High |
1.2412 |
1.2448 |
0.0036 |
0.3% |
1.2474 |
| Low |
1.2375 |
1.2417 |
0.0042 |
0.3% |
1.2336 |
| Close |
1.2375 |
1.2417 |
0.0042 |
0.3% |
1.2375 |
| Range |
0.0037 |
0.0031 |
-0.0006 |
-16.2% |
0.0138 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
2.5% |
0.0000 |
| Volume |
13 |
2 |
-11 |
-84.6% |
155 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2520 |
1.2500 |
1.2434 |
|
| R3 |
1.2489 |
1.2469 |
1.2426 |
|
| R2 |
1.2458 |
1.2458 |
1.2423 |
|
| R1 |
1.2438 |
1.2438 |
1.2420 |
1.2433 |
| PP |
1.2427 |
1.2427 |
1.2427 |
1.2425 |
| S1 |
1.2407 |
1.2407 |
1.2414 |
1.2402 |
| S2 |
1.2396 |
1.2396 |
1.2411 |
|
| S3 |
1.2365 |
1.2376 |
1.2408 |
|
| S4 |
1.2334 |
1.2345 |
1.2400 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2730 |
1.2451 |
|
| R3 |
1.2671 |
1.2592 |
1.2413 |
|
| R2 |
1.2533 |
1.2533 |
1.2400 |
|
| R1 |
1.2454 |
1.2454 |
1.2388 |
1.2425 |
| PP |
1.2395 |
1.2395 |
1.2395 |
1.2380 |
| S1 |
1.2316 |
1.2316 |
1.2362 |
1.2287 |
| S2 |
1.2257 |
1.2257 |
1.2350 |
|
| S3 |
1.2119 |
1.2178 |
1.2337 |
|
| S4 |
1.1981 |
1.2040 |
1.2299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2450 |
1.2336 |
0.0114 |
0.9% |
0.0019 |
0.2% |
71% |
False |
False |
31 |
| 10 |
1.2518 |
1.2336 |
0.0182 |
1.5% |
0.0019 |
0.2% |
45% |
False |
False |
16 |
| 20 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0025 |
0.2% |
24% |
False |
False |
15 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0026 |
0.2% |
24% |
False |
False |
38 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0034 |
0.3% |
66% |
False |
False |
160 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0031 |
0.3% |
66% |
False |
False |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2580 |
|
2.618 |
1.2529 |
|
1.618 |
1.2498 |
|
1.000 |
1.2479 |
|
0.618 |
1.2467 |
|
HIGH |
1.2448 |
|
0.618 |
1.2436 |
|
0.500 |
1.2433 |
|
0.382 |
1.2429 |
|
LOW |
1.2417 |
|
0.618 |
1.2398 |
|
1.000 |
1.2386 |
|
1.618 |
1.2367 |
|
2.618 |
1.2336 |
|
4.250 |
1.2285 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2433 |
1.2409 |
| PP |
1.2427 |
1.2400 |
| S1 |
1.2422 |
1.2392 |
|