CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2380 |
1.2362 |
-0.0018 |
-0.1% |
1.2557 |
| High |
1.2380 |
1.2362 |
-0.0018 |
-0.1% |
1.2558 |
| Low |
1.2380 |
1.2336 |
-0.0044 |
-0.4% |
1.2430 |
| Close |
1.2380 |
1.2336 |
-0.0044 |
-0.4% |
1.2481 |
| Range |
0.0000 |
0.0026 |
0.0026 |
|
0.0128 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
33 |
109 |
76 |
230.3% |
6 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2423 |
1.2405 |
1.2350 |
|
| R3 |
1.2397 |
1.2379 |
1.2343 |
|
| R2 |
1.2371 |
1.2371 |
1.2341 |
|
| R1 |
1.2353 |
1.2353 |
1.2338 |
1.2349 |
| PP |
1.2345 |
1.2345 |
1.2345 |
1.2343 |
| S1 |
1.2327 |
1.2327 |
1.2334 |
1.2323 |
| S2 |
1.2319 |
1.2319 |
1.2331 |
|
| S3 |
1.2293 |
1.2301 |
1.2329 |
|
| S4 |
1.2267 |
1.2275 |
1.2322 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2874 |
1.2805 |
1.2551 |
|
| R3 |
1.2746 |
1.2677 |
1.2516 |
|
| R2 |
1.2618 |
1.2618 |
1.2504 |
|
| R1 |
1.2549 |
1.2549 |
1.2493 |
1.2520 |
| PP |
1.2490 |
1.2490 |
1.2490 |
1.2475 |
| S1 |
1.2421 |
1.2421 |
1.2469 |
1.2392 |
| S2 |
1.2362 |
1.2362 |
1.2458 |
|
| S3 |
1.2234 |
1.2293 |
1.2446 |
|
| S4 |
1.2106 |
1.2165 |
1.2411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2501 |
1.2336 |
0.0165 |
1.3% |
0.0019 |
0.2% |
0% |
False |
True |
28 |
| 10 |
1.2563 |
1.2336 |
0.0227 |
1.8% |
0.0021 |
0.2% |
0% |
False |
True |
15 |
| 20 |
1.2676 |
1.2336 |
0.0340 |
2.8% |
0.0031 |
0.3% |
0% |
False |
True |
16 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.8% |
0.0029 |
0.2% |
0% |
False |
True |
39 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.3% |
0.0033 |
0.3% |
56% |
False |
False |
190 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.3% |
0.0033 |
0.3% |
56% |
False |
False |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2473 |
|
2.618 |
1.2430 |
|
1.618 |
1.2404 |
|
1.000 |
1.2388 |
|
0.618 |
1.2378 |
|
HIGH |
1.2362 |
|
0.618 |
1.2352 |
|
0.500 |
1.2349 |
|
0.382 |
1.2346 |
|
LOW |
1.2336 |
|
0.618 |
1.2320 |
|
1.000 |
1.2310 |
|
1.618 |
1.2294 |
|
2.618 |
1.2268 |
|
4.250 |
1.2226 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2349 |
1.2393 |
| PP |
1.2345 |
1.2374 |
| S1 |
1.2340 |
1.2355 |
|