CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 1.2481 1.2474 -0.0007 -0.1% 1.2557
High 1.2501 1.2474 -0.0027 -0.2% 1.2558
Low 1.2430 1.2474 0.0044 0.4% 1.2430
Close 1.2481 1.2474 -0.0007 -0.1% 1.2481
Range 0.0071 0.0000 -0.0071 -100.0% 0.0128
ATR 0.0057 0.0054 -0.0004 -6.3% 0.0000
Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 1.2474 1.2474 1.2474
R3 1.2474 1.2474 1.2474
R2 1.2474 1.2474 1.2474
R1 1.2474 1.2474 1.2474 1.2474
PP 1.2474 1.2474 1.2474 1.2474
S1 1.2474 1.2474 1.2474 1.2474
S2 1.2474 1.2474 1.2474
S3 1.2474 1.2474 1.2474
S4 1.2474 1.2474 1.2474
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.2874 1.2805 1.2551
R3 1.2746 1.2677 1.2516
R2 1.2618 1.2618 1.2504
R1 1.2549 1.2549 1.2493 1.2520
PP 1.2490 1.2490 1.2490 1.2475
S1 1.2421 1.2421 1.2469 1.2392
S2 1.2362 1.2362 1.2458
S3 1.2234 1.2293 1.2446
S4 1.2106 1.2165 1.2411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2518 1.2430 0.0088 0.7% 0.0019 0.2% 50% False False 1
10 1.2653 1.2430 0.0223 1.8% 0.0028 0.2% 20% False False 3
20 1.2676 1.2430 0.0246 2.0% 0.0031 0.2% 18% False False 9
40 1.2676 1.2345 0.0331 2.7% 0.0029 0.2% 39% False False 35
60 1.2676 1.1904 0.0772 6.2% 0.0033 0.3% 74% False False 188
80 1.2676 1.1904 0.0772 6.2% 0.0033 0.3% 74% False False 143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2474
2.618 1.2474
1.618 1.2474
1.000 1.2474
0.618 1.2474
HIGH 1.2474
0.618 1.2474
0.500 1.2474
0.382 1.2474
LOW 1.2474
0.618 1.2474
1.000 1.2474
1.618 1.2474
2.618 1.2474
4.250 1.2474
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 1.2474 1.2471
PP 1.2474 1.2468
S1 1.2474 1.2466

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols