CME British Pound Future December 2023
Trading Metrics calculated at close of trading on 17-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
Open |
1.2518 |
1.2517 |
-0.0001 |
0.0% |
1.2649 |
High |
1.2518 |
1.2517 |
-0.0001 |
0.0% |
1.2653 |
Low |
1.2518 |
1.2517 |
-0.0001 |
0.0% |
1.2474 |
Close |
1.2518 |
1.2517 |
-0.0001 |
0.0% |
1.2476 |
Range |
|
|
|
|
|
ATR |
0.0058 |
0.0054 |
-0.0004 |
-7.0% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2517 |
1.2517 |
1.2517 |
|
R3 |
1.2517 |
1.2517 |
1.2517 |
|
R2 |
1.2517 |
1.2517 |
1.2517 |
|
R1 |
1.2517 |
1.2517 |
1.2517 |
1.2517 |
PP |
1.2517 |
1.2517 |
1.2517 |
1.2517 |
S1 |
1.2517 |
1.2517 |
1.2517 |
1.2517 |
S2 |
1.2517 |
1.2517 |
1.2517 |
|
S3 |
1.2517 |
1.2517 |
1.2517 |
|
S4 |
1.2517 |
1.2517 |
1.2517 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3071 |
1.2953 |
1.2574 |
|
R3 |
1.2892 |
1.2774 |
1.2525 |
|
R2 |
1.2713 |
1.2713 |
1.2509 |
|
R1 |
1.2595 |
1.2595 |
1.2492 |
1.2565 |
PP |
1.2534 |
1.2534 |
1.2534 |
1.2519 |
S1 |
1.2416 |
1.2416 |
1.2460 |
1.2386 |
S2 |
1.2355 |
1.2355 |
1.2443 |
|
S3 |
1.2176 |
1.2237 |
1.2427 |
|
S4 |
1.1997 |
1.2058 |
1.2378 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2633 |
1.2474 |
0.0159 |
1.3% |
0.0037 |
0.3% |
27% |
False |
False |
5 |
10 |
1.2676 |
1.2474 |
0.0202 |
1.6% |
0.0028 |
0.2% |
21% |
False |
False |
4 |
20 |
1.2676 |
1.2401 |
0.0275 |
2.2% |
0.0030 |
0.2% |
42% |
False |
False |
8 |
40 |
1.2676 |
1.2226 |
0.0450 |
3.6% |
0.0028 |
0.2% |
65% |
False |
False |
35 |
60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0033 |
0.3% |
79% |
False |
False |
188 |
80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0032 |
0.3% |
79% |
False |
False |
143 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2517 |
2.618 |
1.2517 |
1.618 |
1.2517 |
1.000 |
1.2517 |
0.618 |
1.2517 |
HIGH |
1.2517 |
0.618 |
1.2517 |
0.500 |
1.2517 |
0.382 |
1.2517 |
LOW |
1.2517 |
0.618 |
1.2517 |
1.000 |
1.2517 |
1.618 |
1.2517 |
2.618 |
1.2517 |
4.250 |
1.2517 |
|
|
Fisher Pivots for day following 17-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2517 |
1.2538 |
PP |
1.2517 |
1.2531 |
S1 |
1.2517 |
1.2524 |
|