CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2649 |
1.2623 |
-0.0026 |
-0.2% |
1.2576 |
| High |
1.2649 |
1.2633 |
-0.0016 |
-0.1% |
1.2676 |
| Low |
1.2649 |
1.2539 |
-0.0110 |
-0.9% |
1.2496 |
| Close |
1.2649 |
1.2539 |
-0.0110 |
-0.9% |
1.2671 |
| Range |
0.0000 |
0.0094 |
0.0094 |
|
0.0180 |
| ATR |
0.0052 |
0.0056 |
0.0004 |
8.1% |
0.0000 |
| Volume |
1 |
16 |
15 |
1,500.0% |
136 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2852 |
1.2790 |
1.2591 |
|
| R3 |
1.2758 |
1.2696 |
1.2565 |
|
| R2 |
1.2664 |
1.2664 |
1.2556 |
|
| R1 |
1.2602 |
1.2602 |
1.2548 |
1.2586 |
| PP |
1.2570 |
1.2570 |
1.2570 |
1.2563 |
| S1 |
1.2508 |
1.2508 |
1.2530 |
1.2492 |
| S2 |
1.2476 |
1.2476 |
1.2522 |
|
| S3 |
1.2382 |
1.2414 |
1.2513 |
|
| S4 |
1.2288 |
1.2320 |
1.2487 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3154 |
1.3093 |
1.2770 |
|
| R3 |
1.2974 |
1.2913 |
1.2721 |
|
| R2 |
1.2794 |
1.2794 |
1.2704 |
|
| R1 |
1.2733 |
1.2733 |
1.2688 |
1.2764 |
| PP |
1.2614 |
1.2614 |
1.2614 |
1.2630 |
| S1 |
1.2553 |
1.2553 |
1.2655 |
1.2584 |
| S2 |
1.2434 |
1.2434 |
1.2638 |
|
| S3 |
1.2254 |
1.2373 |
1.2622 |
|
| S4 |
1.2074 |
1.2193 |
1.2572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2676 |
1.2539 |
0.0137 |
1.1% |
0.0036 |
0.3% |
0% |
False |
True |
7 |
| 10 |
1.2676 |
1.2478 |
0.0198 |
1.6% |
0.0042 |
0.3% |
31% |
False |
False |
16 |
| 20 |
1.2676 |
1.2401 |
0.0275 |
2.2% |
0.0032 |
0.3% |
50% |
False |
False |
8 |
| 40 |
1.2676 |
1.2168 |
0.0508 |
4.1% |
0.0029 |
0.2% |
73% |
False |
False |
35 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0035 |
0.3% |
82% |
False |
False |
191 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0032 |
0.3% |
82% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3033 |
|
2.618 |
1.2879 |
|
1.618 |
1.2785 |
|
1.000 |
1.2727 |
|
0.618 |
1.2691 |
|
HIGH |
1.2633 |
|
0.618 |
1.2597 |
|
0.500 |
1.2586 |
|
0.382 |
1.2575 |
|
LOW |
1.2539 |
|
0.618 |
1.2481 |
|
1.000 |
1.2445 |
|
1.618 |
1.2387 |
|
2.618 |
1.2293 |
|
4.250 |
1.2140 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2586 |
1.2596 |
| PP |
1.2570 |
1.2577 |
| S1 |
1.2555 |
1.2558 |
|