CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 1.2616 1.2650 0.0034 0.3% 1.2576
High 1.2616 1.2676 0.0060 0.5% 1.2676
Low 1.2606 1.2590 -0.0016 -0.1% 1.2496
Close 1.2606 1.2671 0.0065 0.5% 1.2671
Range 0.0010 0.0086 0.0076 760.0% 0.0180
ATR 0.0060 0.0062 0.0002 3.0% 0.0000
Volume 1 9 8 800.0% 136
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.2904 1.2873 1.2718
R3 1.2818 1.2787 1.2695
R2 1.2732 1.2732 1.2687
R1 1.2701 1.2701 1.2679 1.2717
PP 1.2646 1.2646 1.2646 1.2653
S1 1.2615 1.2615 1.2663 1.2631
S2 1.2560 1.2560 1.2655
S3 1.2474 1.2529 1.2647
S4 1.2388 1.2443 1.2624
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.3154 1.3093 1.2770
R3 1.2974 1.2913 1.2721
R2 1.2794 1.2794 1.2704
R1 1.2733 1.2733 1.2688 1.2764
PP 1.2614 1.2614 1.2614 1.2630
S1 1.2553 1.2553 1.2655 1.2584
S2 1.2434 1.2434 1.2638
S3 1.2254 1.2373 1.2622
S4 1.2074 1.2193 1.2572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2676 1.2496 0.0180 1.4% 0.0038 0.3% 97% True False 27
10 1.2676 1.2434 0.0242 1.9% 0.0033 0.3% 98% True False 14
20 1.2676 1.2401 0.0275 2.2% 0.0027 0.2% 98% True False 7
40 1.2676 1.2052 0.0624 4.9% 0.0029 0.2% 99% True False 34
60 1.2676 1.1904 0.0772 6.1% 0.0035 0.3% 99% True False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3042
2.618 1.2901
1.618 1.2815
1.000 1.2762
0.618 1.2729
HIGH 1.2676
0.618 1.2643
0.500 1.2633
0.382 1.2623
LOW 1.2590
0.618 1.2537
1.000 1.2504
1.618 1.2451
2.618 1.2365
4.250 1.2225
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 1.2658 1.2656
PP 1.2646 1.2640
S1 1.2633 1.2625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.