CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 1.2574 1.2616 0.0042 0.3% 1.2515
High 1.2595 1.2616 0.0021 0.2% 1.2609
Low 1.2574 1.2606 0.0032 0.3% 1.2434
Close 1.2595 1.2606 0.0011 0.1% 1.2596
Range 0.0021 0.0010 -0.0011 -52.4% 0.0175
ATR 0.0063 0.0060 -0.0003 -4.8% 0.0000
Volume 94 1 -93 -98.9% 4
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 1.2639 1.2633 1.2612
R3 1.2629 1.2623 1.2609
R2 1.2619 1.2619 1.2608
R1 1.2613 1.2613 1.2607 1.2611
PP 1.2609 1.2609 1.2609 1.2609
S1 1.2603 1.2603 1.2605 1.2601
S2 1.2599 1.2599 1.2604
S3 1.2589 1.2593 1.2603
S4 1.2579 1.2583 1.2601
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.3071 1.3009 1.2692
R3 1.2896 1.2834 1.2644
R2 1.2721 1.2721 1.2628
R1 1.2659 1.2659 1.2612 1.2690
PP 1.2546 1.2546 1.2546 1.2562
S1 1.2484 1.2484 1.2580 1.2515
S2 1.2371 1.2371 1.2564
S3 1.2196 1.2309 1.2548
S4 1.2021 1.2134 1.2500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2616 1.2478 0.0138 1.1% 0.0047 0.4% 93% True False 25
10 1.2616 1.2401 0.0215 1.7% 0.0032 0.3% 95% True False 13
20 1.2616 1.2401 0.0215 1.7% 0.0023 0.2% 95% True False 6
40 1.2616 1.1999 0.0617 4.9% 0.0032 0.3% 98% True False 55
60 1.2616 1.1904 0.0712 5.6% 0.0034 0.3% 99% True False 190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2659
2.618 1.2642
1.618 1.2632
1.000 1.2626
0.618 1.2622
HIGH 1.2616
0.618 1.2612
0.500 1.2611
0.382 1.2610
LOW 1.2606
0.618 1.2600
1.000 1.2596
1.618 1.2590
2.618 1.2580
4.250 1.2564
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 1.2611 1.2589
PP 1.2609 1.2573
S1 1.2608 1.2556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.