CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 1.2596 1.2576 -0.0020 -0.2% 1.2515
High 1.2609 1.2594 -0.0015 -0.1% 1.2609
Low 1.2478 1.2520 0.0042 0.3% 1.2434
Close 1.2596 1.2520 -0.0076 -0.6% 1.2596
Range 0.0131 0.0074 -0.0057 -43.5% 0.0175
ATR 0.0062 0.0063 0.0001 1.6% 0.0000
Volume 0 32 32 4
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 1.2767 1.2717 1.2561
R3 1.2693 1.2643 1.2540
R2 1.2619 1.2619 1.2534
R1 1.2569 1.2569 1.2527 1.2557
PP 1.2545 1.2545 1.2545 1.2539
S1 1.2495 1.2495 1.2513 1.2483
S2 1.2471 1.2471 1.2506
S3 1.2397 1.2421 1.2500
S4 1.2323 1.2347 1.2479
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.3071 1.3009 1.2692
R3 1.2896 1.2834 1.2644
R2 1.2721 1.2721 1.2628
R1 1.2659 1.2659 1.2612 1.2690
PP 1.2546 1.2546 1.2546 1.2562
S1 1.2484 1.2484 1.2580 1.2515
S2 1.2371 1.2371 1.2564
S3 1.2196 1.2309 1.2548
S4 1.2021 1.2134 1.2500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2609 1.2434 0.0175 1.4% 0.0043 0.3% 49% False False 7
10 1.2609 1.2401 0.0208 1.7% 0.0029 0.2% 57% False False 3
20 1.2609 1.2401 0.0208 1.7% 0.0027 0.2% 57% False False 62
40 1.2609 1.1904 0.0705 5.6% 0.0038 0.3% 87% False False 232
60 1.2609 1.1904 0.0705 5.6% 0.0033 0.3% 87% False False 189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2909
2.618 1.2788
1.618 1.2714
1.000 1.2668
0.618 1.2640
HIGH 1.2594
0.618 1.2566
0.500 1.2557
0.382 1.2548
LOW 1.2520
0.618 1.2474
1.000 1.2446
1.618 1.2400
2.618 1.2326
4.250 1.2206
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 1.2557 1.2544
PP 1.2545 1.2536
S1 1.2532 1.2528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.