CME British Pound Future December 2023
Trading Metrics calculated at close of trading on 28-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1.2526 |
1.2596 |
0.0070 |
0.6% |
1.2515 |
High |
1.2526 |
1.2609 |
0.0083 |
0.7% |
1.2609 |
Low |
1.2526 |
1.2478 |
-0.0048 |
-0.4% |
1.2434 |
Close |
1.2526 |
1.2596 |
0.0070 |
0.6% |
1.2596 |
Range |
0.0000 |
0.0131 |
0.0131 |
|
0.0175 |
ATR |
0.0057 |
0.0062 |
0.0005 |
9.2% |
0.0000 |
Volume |
2 |
0 |
-2 |
-100.0% |
4 |
|
Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2954 |
1.2906 |
1.2668 |
|
R3 |
1.2823 |
1.2775 |
1.2632 |
|
R2 |
1.2692 |
1.2692 |
1.2620 |
|
R1 |
1.2644 |
1.2644 |
1.2608 |
1.2662 |
PP |
1.2561 |
1.2561 |
1.2561 |
1.2570 |
S1 |
1.2513 |
1.2513 |
1.2584 |
1.2531 |
S2 |
1.2430 |
1.2430 |
1.2572 |
|
S3 |
1.2299 |
1.2382 |
1.2560 |
|
S4 |
1.2168 |
1.2251 |
1.2524 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3071 |
1.3009 |
1.2692 |
|
R3 |
1.2896 |
1.2834 |
1.2644 |
|
R2 |
1.2721 |
1.2721 |
1.2628 |
|
R1 |
1.2659 |
1.2659 |
1.2612 |
1.2690 |
PP |
1.2546 |
1.2546 |
1.2546 |
1.2562 |
S1 |
1.2484 |
1.2484 |
1.2580 |
1.2515 |
S2 |
1.2371 |
1.2371 |
1.2564 |
|
S3 |
1.2196 |
1.2309 |
1.2548 |
|
S4 |
1.2021 |
1.2134 |
1.2500 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2609 |
1.2434 |
0.0175 |
1.4% |
0.0028 |
0.2% |
93% |
True |
False |
|
10 |
1.2609 |
1.2401 |
0.0208 |
1.7% |
0.0022 |
0.2% |
94% |
True |
False |
|
20 |
1.2609 |
1.2357 |
0.0252 |
2.0% |
0.0029 |
0.2% |
95% |
True |
False |
61 |
40 |
1.2609 |
1.1904 |
0.0705 |
5.6% |
0.0038 |
0.3% |
98% |
True |
False |
277 |
60 |
1.2609 |
1.1904 |
0.0705 |
5.6% |
0.0035 |
0.3% |
98% |
True |
False |
188 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3166 |
2.618 |
1.2952 |
1.618 |
1.2821 |
1.000 |
1.2740 |
0.618 |
1.2690 |
HIGH |
1.2609 |
0.618 |
1.2559 |
0.500 |
1.2544 |
0.382 |
1.2528 |
LOW |
1.2478 |
0.618 |
1.2397 |
1.000 |
1.2347 |
1.618 |
1.2266 |
2.618 |
1.2135 |
4.250 |
1.1921 |
|
|
Fisher Pivots for day following 28-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2579 |
1.2579 |
PP |
1.2561 |
1.2561 |
S1 |
1.2544 |
1.2544 |
|