CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 1.2562 1.2457 -0.0105 -0.8% 1.2429
High 1.2562 1.2577 0.0015 0.1% 1.2577
Low 1.2562 1.2442 -0.0120 -1.0% 1.2429
Close 1.2562 1.2457 -0.0105 -0.8% 1.2457
Range 0.0000 0.0135 0.0135 0.0148
ATR 0.0062 0.0067 0.0005 8.4% 0.0000
Volume
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2897 1.2812 1.2531
R3 1.2762 1.2677 1.2494
R2 1.2627 1.2627 1.2482
R1 1.2542 1.2542 1.2469 1.2525
PP 1.2492 1.2492 1.2492 1.2483
S1 1.2407 1.2407 1.2445 1.2390
S2 1.2357 1.2357 1.2432
S3 1.2222 1.2272 1.2420
S4 1.2087 1.2137 1.2383
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2932 1.2842 1.2538
R3 1.2784 1.2694 1.2498
R2 1.2636 1.2636 1.2484
R1 1.2546 1.2546 1.2471 1.2591
PP 1.2488 1.2488 1.2488 1.2510
S1 1.2398 1.2398 1.2443 1.2443
S2 1.2340 1.2340 1.2430
S3 1.2192 1.2250 1.2416
S4 1.2044 1.2102 1.2376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2577 1.2429 0.0148 1.2% 0.0027 0.2% 19% True False
10 1.2577 1.2357 0.0220 1.8% 0.0036 0.3% 45% True False 121
20 1.2577 1.2226 0.0351 2.8% 0.0029 0.2% 66% True False 62
40 1.2577 1.1904 0.0673 5.4% 0.0040 0.3% 82% True False 279
60 1.2577 1.1904 0.0673 5.4% 0.0034 0.3% 82% True False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.3151
2.618 1.2930
1.618 1.2795
1.000 1.2712
0.618 1.2660
HIGH 1.2577
0.618 1.2525
0.500 1.2510
0.382 1.2494
LOW 1.2442
0.618 1.2359
1.000 1.2307
1.618 1.2224
2.618 1.2089
4.250 1.1868
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 1.2510 1.2510
PP 1.2492 1.2492
S1 1.2475 1.2475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.